CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 211,600 0 0
0.50
0.60
0.60
2 tháng
(2026-01-19) 		-0.10 -14.29% 387,200 0 0
0.50
0.70
0.60
3 tháng
(2025-12-19) 		-0.20 -25% 463,800 0 0
0.50
1
0.60
6 tháng
(2025-09-22) 		0 0% 1,403,000 0 0
0.50
1
0.60
12 tháng
(2025-03-24) 		0 0% 2,835,700 0 0
0.50
1
0.60
24 tháng
(2024-03-29) 		-0.20 -25% 4,173,444 0 -0
0.50
1
0.60
36 tháng
(2023-04-04) 		-0.10 -14.29% 6,760,765 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-04-14) 		-0.50 -45.45% 14,645,908 -8,633 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2015
2.20
 78,850 2.30 2.40 2.20 0 0 0
06/05/2015
2.30
 115,110 2.30 2.30 2.10 0 0 0
05/05/2015
2.20
 231,970 2.20 2.40 2.20 0 0 0
04/05/2015
2.30
 202,930 2.50 2.50 2.30 11,000 22,500 -0.0
27/04/2015
2.40
 71,570 2.40 2.40 2.40 10,000 49,670 -0.1
24/04/2015
2.30
 51,820 2.30 2.30 2.30 0 30,000 -0.1
23/04/2015
2.20
 197,380 2.20 2.20 2.20 0 30,000 -0.1
22/04/2015
2.10
 132,010 2.20 2.20 2.10 0 32,250 -0.1
21/04/2015
2.10
 173,590 2.20 2.20 2 0 30,000 -0.1
20/04/2015
2.10
 91,750 1.90 2.10 1.90 0 62,250 -0.1
17/04/2015
2
 273,830 1.80 2 1.80 0 183,810 -0.3
16/04/2015
1.90
 297,700 1.80 1.90 1.80 0 40,070 -0.1
15/04/2015
1.90
 5,920 1.90 1.90 1.90 0 0 0
14/04/2015
2
 2,770 2 2 2 0 180 -0.0
13/04/2015
2.10
 10,790 2.10 2.10 2.10 0 0 0
10/04/2015
2.20
 209,540 2.20 2.30 2.20 0 10,420 -0.0
09/04/2015
2.30
 23,580 2.30 2.30 2.20 0 0 0
08/04/2015
2.30
 82,140 2.20 2.30 2.10 0 0 0
07/04/2015
2.20
 66,500 2.20 2.30 2.20 0 4,700 -0.0
06/04/2015
2.30
 84,390 2.20 2.30 2.10 0 0 0
03/04/2015
2.20
 171,210 2 2.20 2 0 1,500 -0.0
02/04/2015
2.10
 2,730 2.10 2.10 2.10 0 1,010 -0.0
01/04/2015
2.20
 2,130 2.30 2.20 2.20 0 0 0
31/03/2015
2.30
 3,270 2.30 2.30 2.30 0 2,200 -0.0
30/03/2015
2.40
 5,050 2.40 2.40 2.40 0 0 0
27/03/2015
2.50
 11,800 2.50 2.50 2.50 0 0 0
26/03/2015
2.60
 10,270 2.60 2.60 2.60 0 0 0
25/03/2015
2.70
 44,430 2.80 2.80 2.70 0 0 0
24/03/2015
2.80
 51,820 2.90 3 2.70 0 0 0
23/03/2015
2.90
 611,790 3.20 3.10 2.80 0 56,640 -0.2
20/03/2015
2.90
 1,147,800 3 3.20 2.90 10 50,000 -0.2
19/03/2015
3.10
 947,350 2.80 3.10 2.70 0 50,000 -0.1
18/03/2015
2.90
 381,210 2.80 2.90 2.70 0 0 0
17/03/2015
2.80
 283,390 2.80 2.80 2.80 0 0 0
16/03/2015
2.70
 42,700 2.70 2.70 2.60 0 150 -0.0
13/03/2015
2.60
 250,010 2.60 2.60 2.60 0 50,000 -0.1
12/03/2015
2.50
 351,420 2.30 2.50 2.30 0 32,000 -0.1
11/03/2015
2.40
 282,150 2.50 2.50 2.30 0 18,000 -0.0
10/03/2015
2.40
 135,950 2.30 2.40 2.30 0 0 0
09/03/2015
2.30
 237,190 2.20 2.30 2.20 0 107,000 -0.2
06/03/2015
2.20
 108,600 2.10 2.20 2.10 19,000 0 0.0
05/03/2015
2.10
 174,170 2 2.10 2 10 0 0.0
04/03/2015
2
 218,790 1.80 2 1.80 20,000 1,000 0.0
03/03/2015
1.90
 48,480 1.90 2 1.90 0 2,400 -0.0
02/03/2015
1.90
 67,880 1.80 1.90 1.70 0 0 0
27/02/2015
1.80
 178,620 1.70 1.80 1.70 0 1,350 -0.0
26/02/2015
1.70
 169,330 1.60 1.80 1.60 6,330 1,000 0.0
25/02/2015
1.70
 31,910 1.80 1.80 1.70 0 0 0
24/02/2015
1.80
 71,320 1.70 1.80 1.70 0 0 0
13/02/2015
1.70
 69,200 1.70 1.80 1.70 0 0 0
12/02/2015
1.70
 113,770 1.60 1.70 1.50 0 0 0
11/02/2015
1.60
 164,250 1.60 1.60 1.60 10,000 3,000 0.0
10/02/2015
1.50
 28,120 1.50 1.50 1.40 0 0 0
09/02/2015
1.40
 248,650 1.20 1.40 1.20 800 10,440 -0.0
06/02/2015
1.30
 37,880 1.30 1.30 1.30 800 8,850 -0.0
05/02/2015
1.40
 181,870 1.40 1.40 1.40 800 14,520 -0.0
04/02/2015
1.50
 99,030 1.50 1.50 1.50 0 19,990 -0.0
03/02/2015
1.60
 231,360 1.60 1.70 1.60 1,600 32,310 -0.0
02/02/2015
1.70
 10,280 1.70 1.70 1.70 0 0 0
30/01/2015
1.80
 69,400 1.80 1.90 1.80 0 0 0
29/01/2015
1.90
 89,750 1.90 2 1.90 1,000 0 0.0
28/01/2015
2
 112,330 1.90 2 1.90 0 0 0
27/01/2015
2
 204,250 1.90 2 1.90 700 0 0.0
26/01/2015
2
 87,460 2 2.10 2 700 12,920 -0.0
23/01/2015
2.10
 38,060 2.10 2.10 2 0 10,000 -0.0
22/01/2015
2.10
 145,670 2.10 2.20 2.10 0 42,000 -0.1
21/01/2015
2.20
 106,590 2.20 2.30 2.10 1,000 9,000 -0.0
20/01/2015
2.20
 48,540 2.20 2.30 2.20 0 0 0
19/01/2015
2.30
 73,000 2.20 2.30 2.20 0 0 0
16/01/2015
2.30
 33,220 2.20 2.30 2.20 0 3,000 -0.0
15/01/2015
2.30
 68,800 2.30 2.30 2.20 0 0 0
14/01/2015
2.30
 73,680 2.20 2.30 2.10 0 0 0
13/01/2015
2.20
 46,360 2.20 2.30 2.20 0 0 0
12/01/2015
2.20
 143,990 2.10 2.20 2 0 1,000 -0.0
09/01/2015
2.10
 108,650 2.10 2.20 2.10 1,000 54,760 -0.1
08/01/2015
2.20
 41,460 2.20 2.20 2.20 0 9,220 -0.0
07/01/2015
2.30
 39,150 2.20 2.30 2.20 0 20,000 -0.0
06/01/2015
2.30
 73,030 2.20 2.30 2.20 0 16,170 -0.0
05/01/2015
2.30
 47,030 2.20 2.30 2.20 0 0 0
31/12/2014
2.20
 44,600 2.20 2.20 2.10 0 0 0
30/12/2014
2.10
 9,150 2.10 2.20 2.10 0 0 0
29/12/2014
2.20
 8,200 2.20 2.30 2.20 0 0 0
26/12/2014
2.30
 21,090 2.20 2.30 2.20 0 0 0
25/12/2014
2.30
 75,820 2.20 2.30 2.10 0 0 0
24/12/2014
2.20
 17,400 2.20 2.30 2.10 0 0 0
23/12/2014
2.20
 42,140 2.20 2.30 2.20 0 0 0
22/12/2014
2.30
 39,920 2.20 2.30 2.20 0 0 0
19/12/2014
2.30
 29,720 2.30 2.30 2.20 0 0 0
18/12/2014
2.30
 48,490 2.20 2.30 2.20 0 0 0
17/12/2014
2.30
 58,610 2.30 2.30 2.20 0 0 0
16/12/2014
2.30
 47,180 2.20 2.30 2.20 0 0 0
15/12/2014
2.20
 89,740 2.20 2.30 2.10 1,000 0 0.0
12/12/2014
2.20
 68,090 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |