CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 40% 465,100 0 0
0.50
0.80
0.80
2 tháng
(2025-10-06) 		0.20 40% 492,300 0 0
0.50
0.80
0.80
3 tháng
(2025-09-08) 		0.10 16.67% 525,900 0 0
0.50
0.80
0.80
6 tháng
(2025-06-09) 		0.20 40% 1,068,800 0 0
0.50
0.80
0.80
12 tháng
(2024-12-10) 		0.20 40% 2,664,566 0 -0
0.50
0.80
0.80
24 tháng
(2023-12-18) 		0 0% 4,038,263 -4,500 -0.0
0.50
0.90
0.80
36 tháng
(2022-12-21) 		-0.40 -36.36% 6,105,895 -8,400 -0.0
0.50
1.10
0.80
60 tháng
(2020-12-31) 		-0.20 -22.22% 14,358,290 -10,733 -0.0
0.50
4
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2015
1.90
 89,750 1.90 2 1.90 1,000 0 0.0
28/01/2015
2
 112,330 1.90 2 1.90 0 0 0
27/01/2015
2
 204,250 1.90 2 1.90 700 0 0.0
26/01/2015
2
 87,460 2 2.10 2 700 12,920 -0.0
23/01/2015
2.10
 38,060 2.10 2.10 2 0 10,000 -0.0
22/01/2015
2.10
 145,670 2.10 2.20 2.10 0 42,000 -0.1
21/01/2015
2.20
 106,590 2.20 2.30 2.10 1,000 9,000 -0.0
20/01/2015
2.20
 48,540 2.20 2.30 2.20 0 0 0
19/01/2015
2.30
 73,000 2.20 2.30 2.20 0 0 0
16/01/2015
2.30
 33,220 2.20 2.30 2.20 0 3,000 -0.0
15/01/2015
2.30
 68,800 2.30 2.30 2.20 0 0 0
14/01/2015
2.30
 73,680 2.20 2.30 2.10 0 0 0
13/01/2015
2.20
 46,360 2.20 2.30 2.20 0 0 0
12/01/2015
2.20
 143,990 2.10 2.20 2 0 1,000 -0.0
09/01/2015
2.10
 108,650 2.10 2.20 2.10 1,000 54,760 -0.1
08/01/2015
2.20
 41,460 2.20 2.20 2.20 0 9,220 -0.0
07/01/2015
2.30
 39,150 2.20 2.30 2.20 0 20,000 -0.0
06/01/2015
2.30
 73,030 2.20 2.30 2.20 0 16,170 -0.0
05/01/2015
2.30
 47,030 2.20 2.30 2.20 0 0 0
31/12/2014
2.20
 44,600 2.20 2.20 2.10 0 0 0
30/12/2014
2.10
 9,150 2.10 2.20 2.10 0 0 0
29/12/2014
2.20
 8,200 2.20 2.30 2.20 0 0 0
26/12/2014
2.30
 21,090 2.20 2.30 2.20 0 0 0
25/12/2014
2.30
 75,820 2.20 2.30 2.10 0 0 0
24/12/2014
2.20
 17,400 2.20 2.30 2.10 0 0 0
23/12/2014
2.20
 42,140 2.20 2.30 2.20 0 0 0
22/12/2014
2.30
 39,920 2.20 2.30 2.20 0 0 0
19/12/2014
2.30
 29,720 2.30 2.30 2.20 0 0 0
18/12/2014
2.30
 48,490 2.20 2.30 2.20 0 0 0
17/12/2014
2.30
 58,610 2.30 2.30 2.20 0 0 0
16/12/2014
2.30
 47,180 2.20 2.30 2.20 0 0 0
15/12/2014
2.20
 89,740 2.20 2.30 2.10 1,000 0 0.0
12/12/2014
2.20
 68,090 2.30 2.30 2.20 0 0 0
11/12/2014
2.30
 6,710 2.30 2.30 2.20 0 0 0
10/12/2014
2.30
 19,240 2.30 2.30 2.20 0 0 0
09/12/2014
2.30
 123,240 2.30 2.30 2.20 0 0 0
08/12/2014
2.30
 29,560 2.30 2.30 2.30 2,000 0 0.0
05/12/2014
2.40
 77,960 2.30 2.40 2.30 0 0 0
04/12/2014
2.40
 13,880 2.40 2.40 2.40 0 0 0
03/12/2014
2.50
 37,110 2.40 2.50 2.40 0 0 0
02/12/2014
2.50
 76,590 2.30 2.50 2.30 0 0 0
01/12/2014
2.40
 102,110 2.50 2.50 2.40 0 0 0
28/11/2014
2.50
 98,120 2.40 2.50 2.40 0 0 0
27/11/2014
2.50
 92,880 2.30 2.50 2.30 0 4,800 -0.0
26/11/2014
2.40
 45,680 2.40 2.50 2.30 0 0 0
25/11/2014
2.40
 61,130 2.40 2.50 2.30 0 0 0
24/11/2014
2.40
 45,550 2.40 2.50 2.30 0 0 0
21/11/2014
2.40
 26,970 2.40 2.50 2.40 0 0 0
20/11/2014
2.40
 125,330 2.40 2.50 2.40 0 0 0
19/11/2014
2.40
 100,110 2.50 2.50 2.40 0 0 0
18/11/2014
2.50
 116,990 2.40 2.50 2.40 0 0 0
17/11/2014
2.50
 46,100 2.50 2.50 2.40 0 0 0
14/11/2014
2.40
 86,790 2.50 2.50 2.40 0 0 0
13/11/2014
2.50
 84,610 2.50 2.50 2.40 1,000 0 0.0
12/11/2014
2.40
 81,630 2.40 2.50 2.40 5,500 0 0.0
11/11/2014
2.40
 38,390 2.50 2.50 2.40 0 5,000 -0.0
10/11/2014
2.50
 52,650 2.40 2.50 2.40 0 0 0
07/11/2014
2.40
 73,300 2.50 2.50 2.40 1,000 0 0.0
06/11/2014
2.40
 29,000 2.50 2.50 2.40 0 0 0
05/11/2014
2.50
 152,820 2.50 2.50 2.40 1,000 0 0.0
04/11/2014
2.50
 21,780 2.40 2.50 2.40 0 0 0
03/11/2014
2.50
 52,930 2.50 2.50 2.40 0 0 0
31/10/2014
2.50
 73,820 2.50 2.60 2.50 0 1,230 -0.0
30/10/2014
2.50
 132,610 2.60 2.60 2.50 0 0 0
29/10/2014
2.60
 59,830 2.50 2.60 2.50 0 5,000 -0.0
28/10/2014
2.50
 20,490 2.50 2.50 2.40 0 0 0
27/10/2014
2.50
 93,560 2.50 2.60 2.40 12,000 0 0.0
24/10/2014
2.50
 158,680 2.60 2.60 2.50 0 0 0
23/10/2014
2.50
 193,070 2.50 2.60 2.50 1,000 0 0.0
22/10/2014
2.60
 34,930 2.60 2.60 2.50 0 0 0
21/10/2014
2.60
 174,840 2.60 2.60 2.50 31,070 0 0.1
20/10/2014
2.60
 75,500 2.60 2.70 2.60 0 200 -0.0
17/10/2014
2.70
 173,630 2.60 2.70 2.50 0 12,000 -0.0
16/10/2014
2.60
 522,870 2.70 2.70 2.60 19,990 10,000 0.0
15/10/2014
2.70
 143,750 2.70 2.80 2.70 1,000 0 0.0
14/10/2014
2.80
 274,590 2.70 2.90 2.70 4,700 0 0.0
13/10/2014
2.80
 162,990 2.80 2.80 2.70 7,010 0 0.0
10/10/2014
2.80
 410,980 2.70 2.80 2.70 2,000 20,050 -0.0
09/10/2014
2.70
 380,440 2.90 2.90 2.70 0 19,700 -0.1
08/10/2014
2.80
 470,960 2.80 2.80 2.80 0 37,300 -0.1
07/10/2014
2.70
 470,490 2.60 2.70 2.60 20,000 26,000 -0.0
06/10/2014
2.60
 77,000 2.60 2.70 2.60 12,000 0 0.0
03/10/2014
2.60
 62,580 2.60 2.70 2.50 0 0 0
02/10/2014
2.60
 111,370 2.60 2.70 2.50 0 0 0
01/10/2014
2.60
 103,080 2.60 2.70 2.60 0 0 0
30/09/2014
2.60
 45,450 2.60 2.60 2.50 0 0 0
29/09/2014
2.60
 35,340 2.60 2.60 2.50 0 0 0
26/09/2014
2.60
 83,520 2.60 2.70 2.50 0 2,000 -0.0
25/09/2014
2.60
 106,900 2.60 2.60 2.50 1,000 0 0.0
24/09/2014
2.60
 224,980 2.60 2.60 2.50 0 0 0
23/09/2014
2.60
 49,450 2.60 2.70 2.50 1,000 0 0.0
22/09/2014
2.60
 237,130 2.60 2.70 2.60 13,000 0 0.0
19/09/2014
2.70
 312,530 2.70 2.70 2.60 20,000 0 0.1
18/09/2014
2.70
 152,440 2.70 2.80 2.60 1,250 0 0.0
17/09/2014
2.70
 287,800 2.80 2.80 2.70 26,300 0 0.1
16/09/2014
2.80
 83,800 2.80 2.80 2.70 2,500 0 0.0
15/09/2014
2.80
 371,470 2.90 2.90 2.70 0 33,220 -0.1
12/09/2014
2.80
 472,490 2.80 2.80 2.70 1,000 24,000 -0.1
11/09/2014
2.70
 92,450 2.70 2.80 2.70 0 2,200 -0.0
10/09/2014
2.80
 201,290 2.70 2.80 2.60 14,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |