CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2026-02-02) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-08-05) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-08-12) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-08-16) 		-0.30 -50% 16,323,206 0 0.0
0.30
0.60
0.30
60 tháng
(2021-08-26) 		-0.40 -57.14% 157,177,438 40,100 0.2
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2015
17.99
 1,320,500 17.04 18.27 16.66 0 0 0
26/11/2015
17.04
 1,312,000 16.28 17.52 16.10 0 0 0
25/11/2015
16.28
 737,500 16.00 16.38 15.62 0 0 0
24/11/2015
16.00
 788,800 16.00 16.19 15.62 0 0 0
23/11/2015
16.00
 791,400 15.81 16.38 15.62 0 0 0
20/11/2015
15.81
 1,501,200 14.39 15.81 14.20 0 0 0
19/11/2015
14.39
 574,800 14.58 14.58 14.20 0 0 0
18/11/2015
14.58
 580,800 14.58 14.58 14.20 0 12,000 -0.2
17/11/2015
14.58
 719,200 14.86 14.96 14.39 0 0 0
16/11/2015
14.86
 978,900 14.68 15.05 14.11 0 0 0
13/11/2015
14.68
 1,377,900 13.35 14.68 13.16 0 0 0
12/11/2015
13.35
 1,525,200 13.35 13.35 12.02 12,000 0 0.2
11/11/2015
13.35
 644,100 14.77 14.86 13.35 0 0 0
10/11/2015
14.77
 1,481,400 13.44 14.77 13.07 0 0 0
09/11/2015
13.44
 1,570,500 12.31 13.54 12.12 0 0 0
06/11/2015
12.31
 880,600 12.40 12.50 11.74 0 0 0
05/11/2015
12.40
 998,400 12.78 13.16 12.21 0 0 0
04/11/2015
12.78
 1,722,200 11.65 12.78 11.46 0 0 0
03/11/2015
11.65
 1,715,300 10.60 11.65 10.51 0 0 0
02/11/2015
10.60
 256,000 10.70 10.89 10.60 0 0 0
30/10/2015
10.70
 276,800 10.60 10.89 10.60 0 0 0
29/10/2015
10.60
 371,000 10.23 10.79 10.23 0 0 0
28/10/2015
10.23
 243,200 10.23 10.41 10.13 0 0 0
27/10/2015
10.23
 255,200 10.41 10.60 10.04 0 0 0
26/10/2015
10.41
 217,800 10.41 10.51 10.32 0 0 0
23/10/2015
10.41
 231,100 10.32 10.51 10.13 0 0 0
22/10/2015
10.32
 256,700 10.41 10.60 10.23 0 0 0
21/10/2015
10.41
 332,800 10.51 10.70 10.32 0 0 0
20/10/2015
10.51
 264,600 10.70 10.89 10.41 0 0 0
19/10/2015
10.70
 314,200 10.98 11.27 10.51 0 0 0
16/10/2015
10.98
 611,200 10.70 11.27 10.51 0 0 0
15/10/2015
10.70
 236,300 10.70 10.79 10.51 0 0 0
14/10/2015
10.70
 290,300 10.70 10.79 10.51 0 0 0
13/10/2015
10.70
 222,200 10.79 10.89 10.60 0 0 0
12/10/2015
10.79
 395,200 10.70 10.89 10.41 0 0 0
09/10/2015
10.70
 228,200 10.70 10.89 10.60 0 0 0
08/10/2015
10.70
 450,300 10.89 10.98 10.60 0 0 0
07/10/2015
10.89
 410,700 10.79 11.17 10.60 0 0 0
06/10/2015
10.79
 309,000 10.70 10.89 10.51 0 0 0
05/10/2015
10.70
 339,200 10.70 10.89 10.60 0 0 0
02/10/2015
10.70
 215,500 10.79 10.89 10.60 0 0 0
01/10/2015
10.79
 212,400 10.79 10.98 10.70 0 0 0
30/09/2015
10.79
 379,600 10.32 10.89 10.23 0 0 0
29/09/2015
10.32
 225,900 10.41 10.41 10.23 0 0 0
28/09/2015
10.41
 363,200 10.41 10.41 10.32 0 0 0
25/09/2015
10.41
 279,200 10.41 10.51 10.32 0 0 0
24/09/2015
10.41
 294,900 10.04 10.51 10.04 0 0 0
23/09/2015
10.04
 311,400 10.04 10.13 9.94 0 0 0
22/09/2015
10.04
 246,600 10.04 10.23 9.75 0 0 0
21/09/2015
10.04
 346,600 10.41 10.60 10.04 0 0 0
18/09/2015
10.41
 239,400 10.32 10.51 10.23 0 0 0
17/09/2015
10.32
 303,700 10.32 10.51 10.13 0 0 0
16/09/2015
10.32
 210,400 10.41 10.41 10.23 0 0 0
15/09/2015
10.41
 241,600 10.41 10.51 10.23 0 0 0
14/09/2015
10.41
 237,200 10.41 10.60 10.23 0 0 0
11/09/2015
10.41
 280,000 10.41 10.51 10.32 0 0 0
10/09/2015
10.41
 326,800 10.41 10.51 10.13 0 0 0
09/09/2015
10.41
 285,600 10.51 10.70 10.41 0 0 0
08/09/2015
10.51
 309,100 10.60 10.79 10.41 0 0 0
07/09/2015
10.60
 408,400 10.89 10.98 10.41 0 20,000 -0.2
04/09/2015
10.89
 811,700 10.60 11.46 10.51 0 0 0
03/09/2015
10.60
 432,400 10.51 10.70 10.32 0 0 0
01/09/2015
10.51
 298,400 10.51 10.60 10.32 0 0 0
31/08/2015
10.51
 575,700 10.41 11.46 10.41 0 0 0
28/08/2015
10.41
 330,900 10.51 10.60 10.32 0 0 0
27/08/2015
10.51
 343,700 10.60 10.70 10.41 0 0 0
26/08/2015
10.60
 480,500 10.41 10.89 10.32 0 0 0
25/08/2015
10.41
 352,100 11.08 11.08 10.04 0 0 0
24/08/2015
11.08
 446,800 12.21 12.21 11.08 0 0 0
21/08/2015
12.21
 1,189,900 11.55 12.50 11.36 0 0 0
20/08/2015
11.55
 1,493,400 10.51 11.55 10.41 20,000 100 0.2
19/08/2015
10.51
 227,600 10.51 10.60 10.41 0 0 0
18/08/2015
10.51
 356,600 10.41 10.60 10.32 0 0 0
17/08/2015
10.41
 321,800 10.51 10.60 10.41 0 0 0
14/08/2015
10.51
 420,800 10.51 10.70 10.32 0 0 0
13/08/2015
10.51
 339,800 10.60 10.70 10.41 0 0 0
12/08/2015
10.60
 314,500 10.89 10.98 10.51 0 0 0
11/08/2015
10.89
 746,700 10.51 10.98 10.32 0 100 -0.0
10/08/2015
10.51
 266,200 10.51 10.60 10.41 0 0 0
07/08/2015
10.51
 292,100 10.41 10.60 10.32 0 0 0
06/08/2015
10.41
 342,800 10.70 10.79 10.41 100 0 0.0
05/08/2015
10.70
 461,900 10.51 10.89 10.41 0 100 -0.0
04/08/2015
10.51
 426,300 10.41 10.60 10.23 0 0 0
03/08/2015
10.41
 302,700 10.60 10.70 10.23 100 0 0.0
31/07/2015
10.60
 444,700 10.41 10.79 10.32 0 0 0
30/07/2015
10.41
 343,700 10.51 10.70 10.32 0 0 0
29/07/2015
10.51
 376,900 10.79 10.79 10.41 0 0 0
28/07/2015
10.79
 791,400 10.70 11.08 10.60 0 0 0
27/07/2015
10.70
 483,300 10.98 10.98 10.32 0 0 0
24/07/2015
10.98
 1,711,600 12.02 12.02 10.89 0 0 0
23/07/2015
12.02
 901,300 11.83 12.31 11.55 0 0 0
22/07/2015
11.83
 662,700 11.83 12.12 11.55 0 0 0
21/07/2015
11.83
 1,335,700 12.59 12.88 11.36 100 0 0.0
20/07/2015
12.59
 1,752,200 12.97 12.97 11.74 0 0 0
17/07/2015
12.97
 1,356,800 11.83 12.97 11.83 0 0 0
16/07/2015
11.83
 407,700 12.40 12.40 11.55 0 0 0
15/07/2015
12.40
 2,001,900 13.54 13.54 12.21 0 0 0
14/07/2015
13.54
 630,700 14.96 15.24 13.54 0 0 0
13/07/2015
14.96
 709,700 14.58 15.05 14.49 0 0 0
10/07/2015
14.58
 1,592,300 14.58 14.96 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |