| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
-33.60 | -39.95% | 100 | 0 | 0 |
50.50
84.10
50.50
|
|
2 tháng
(2025-12-01) |
-33.60 | -39.95% | 100 | 0 | 0 |
50.50
84.10
50.50
|
|
3 tháng
(2025-10-31) |
-33.60 | -39.95% | 100 | 0 | 0 |
50.50
84.10
50.50
|
|
6 tháng
(2025-08-04) |
-33.60 | -39.95% | 100 | 0 | 0 |
50.50
84.10
50.50
|
|
12 tháng
(2025-02-03) |
-33.60 | -39.95% | 100 | 0 | 0 |
50.50
84.10
50.50
|
|
24 tháng
(2024-02-15) |
-89.67 | -63.97% | 209 | 0 | 0 |
50.50
140.17
50.50
|
|
36 tháng
(2023-02-14) |
-89.67 | -63.97% | 209 | 0 | 0 |
50.50
140.17
50.50
|
|
60 tháng
(2021-02-24) |
39.07 | 341.74% | 33,822 | -1,600 | -0.0 |
11.43
140.17
50.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 28/01/2016 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 27/01/2016 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 26/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 25/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 22/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 21/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 20/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 19/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 18/01/2016: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 18/01/2016 |
6.54
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 15/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 14/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 13/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 12/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 11/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 08/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 07/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 06/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 05/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 04/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 31/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 30/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 29/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 28/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 25/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 24/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 23/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 22/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 21/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 18/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 17/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 16/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 15/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 14/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 11/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 10/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 09/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 08/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 07/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 04/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 03/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 02/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 01/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 30/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 27/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 26/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 25/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 24/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 23/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 20/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 19/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 18/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 17/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 16/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 13/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 12/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 11/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 10/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 09/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 06/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 05/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 04/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 03/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 02/11/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 30/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 29/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 28/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 27/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 26/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 23/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 22/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 21/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 20/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 19/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 16/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 15/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 14/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 13/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 12/10/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 09/10/2015 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 08/10/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 07/10/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 06/10/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 05/10/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 02/10/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 01/10/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 30/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 29/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 28/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 25/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 24/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 23/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 22/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 21/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 18/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 17/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 16/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 15/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 14/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 11/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 10/09/2015 |
5.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |