CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2015
7.40
 2,445,860 7.40 7.50 7.30 57,000 77,130 -0.1
02/02/2015
7.40
 2,101,230 7.60 7.60 7.40 13,500 149,120 -1.0
30/01/2015
7.60
 2,433,750 7.70 7.70 7.50 19,000 1,031,430 -7.7
29/01/2015
7.70
 2,216,290 7.70 7.80 7.60 1,000 0 0.0
28/01/2015
7.70
 2,460,510 7.70 7.80 7.60 0 4,450 -0.0
27/01/2015
7.70
 4,593,420 7.90 8 7.60 100,950 7,150 0.7
26/01/2015
7.90
 3,282,830 7.90 8 7.90 20 0 0.0
23/01/2015
7.90
 2,886,630 7.80 8 7.80 0 90,000 -0.7
22/01/2015
7.80
 1,489,320 7.80 7.90 7.70 0 61,100 -0.5
21/01/2015
7.80
 2,153,480 7.80 7.90 7.70 0 0 0
20/01/2015
7.80
 3,548,810 7.80 7.90 7.70 300 0 0.0
19/01/2015
7.80
 4,361,200 8 8 7.80 0 0 0
16/01/2015
8
 3,453,820 8 8.20 7.90 8,000 35,280 -0.2
15/01/2015
8
 3,739,080 8 8.20 7.90 0 65,340 -0.5
14/01/2015
8
 3,833,760 8 8.10 7.80 8,500 1,820 0.1
13/01/2015
8
 3,654,270 8 8.10 7.90 153,080 220 1.2
12/01/2015
8
 4,358,010 8.10 8.20 8 223,620 15,440 1.7
09/01/2015
8.10
 8,273,390 7.90 8.30 7.90 365,500 44,930 2.6
08/01/2015
7.90
 2,970,480 8 8.10 7.90 223,620 66,250 1.3
07/01/2015
8
 5,191,970 8.20 8.30 8 223,650 57,000 1.4
06/01/2015
8.20
 6,844,850 8 8.20 7.80 224,650 243,810 -0.2
05/01/2015
8
 5,503,210 8 8.20 7.90 575,250 0 4.6
31/12/2014
8
 7,664,530 7.70 8.10 7.70 201,710 15,000 1.5
30/12/2014
7.70
 4,626,890 7.30 7.70 7.20 0 70 -0.0
29/12/2014
7.30
 5,272,370 7.40 7.70 7.30 1,740 16,000 -0.1
26/12/2014
7.40
 4,857,470 7.60 7.70 7.30 95,000 0 0.7
25/12/2014
7.60
 3,710,200 7.70 7.80 7.60 460 0 0.0
24/12/2014
7.70
 2,947,890 7.70 7.90 7.60 0 0 0
23/12/2014
7.70
 3,346,950 7.90 7.90 7.70 0 3,150 -0.0
22/12/2014
7.90
 4,538,590 7.60 7.90 7.60 50,000 20,000 0.2
19/12/2014
7.60
 9,714,670 8 8.10 7.60 1,779,110 4,335,410 -19.4
18/12/2014
8
 5,718,910 7.80 8.10 7.80 0 1,137,380 -9.1
17/12/2014
7.80
 9,532,650 8.20 8.30 7.70 7,500 550,410 -4.4
16/12/2014
8.20
 7,456,660 8.40 8.40 8.10 0 975,580 -8.0
15/12/2014
8.40
 3,497,120 8.40 8.50 8.30 0 320,550 -2.7
12/12/2014
8.40
 3,688,710 8.40 8.50 8.30 108,500 0 0.9
11/12/2014
8.40
 4,383,940 8.50 8.60 8.30 173,200 243,750 -0.6
10/12/2014
8.50
 7,061,120 8.20 8.60 8.20 65,800 81,240 -0.1
09/12/2014
8.20
 11,729,190 8.70 8.70 8.20 6,500 3,960 0.0
08/12/2014
8.70
 3,267,950 8.80 8.90 8.70 5,000 58,000 -0.5
05/12/2014
8.80
 4,494,400 8.90 8.90 8.80 83,250 100,000 -0.1
04/12/2014
8.90
 9,758,100 8.80 9 8.80 3,660,400 18,000 32.4
03/12/2014
8.80
 4,715,470 8.80 8.90 8.70 21,000 0 0.2
02/12/2014
8.80
 4,071,880 8.80 8.90 8.70 0 5,530 -0.0
01/12/2014
8.80
 3,417,810 8.90 9.10 8.80 193,650 19,000 1.5
28/11/2014
8.90
 10,569,450 8.70 9.10 8.70 8,000 0 0.1
27/11/2014
8.70
 5,501,500 8.70 8.80 8.60 36,000 5,500 0.3
26/11/2014
8.70
 7,965,970 8.80 9 8.60 423,740 0 3.7
25/11/2014
8.80
 4,656,570 8.80 8.90 8.70 275,060 12,860 2.3
24/11/2014
8.80
 5,783,320 8.80 9 8.60 899,590 30,000 7.6
21/11/2014
8.80
 5,641,940 9 9.10 8.70 162,920 0 1.4
20/11/2014
9
 6,025,570 8.70 9.10 8.70 289,330 16,230 2.4
19/11/2014
8.70
 4,355,990 8.70 8.80 8.60 0 1,420 -0.0
18/11/2014
8.70
 5,585,200 8.80 8.90 8.70 0 180,790 -1.6
17/11/2014
8.80
 5,051,110 8.90 9 8.80 4,000 9,580 -0.0
14/11/2014
8.90
 7,821,590 9 9.10 8.80 2,280 7,140 -0.0
13/11/2014
9
 7,413,640 9.20 9.30 9 20,000 8,420 0.1
12/11/2014
9.20
 11,077,390 8.80 9.20 8.80 0 1,960 -0.0
11/11/2014
8.80
 11,942,800 8.70 9 8.60 0 24,680 -0.2
10/11/2014
8.70
 3,607,980 8.70 8.80 8.60 0 0 0
07/11/2014
8.70
 3,507,400 8.50 8.70 8.50 53,800 0 0.5
06/11/2014
8.50
 1,988,070 8.50 8.70 8.50 5,000 0 0.0
05/11/2014
8.50
 4,510,100 8.60 8.70 8.40 0 160 -0.0
04/11/2014
8.60
 3,304,070 8.70 8.80 8.60 0 0 0
03/11/2014
8.70
 4,518,070 8.70 8.90 8.60 395,990 59,000 2.9
31/10/2014
8.70
 5,487,510 8.40 8.70 8.40 987,700 3,000 8.5
30/10/2014
8.40
 3,190,740 8.50 8.60 8.40 558,700 1,750 4.7
29/10/2014
8.50
 4,526,270 8.20 8.60 8.30 213,290 102,440 0.9
28/10/2014
8.20
 4,923,650 8.10 8.30 8.10 290,540 188,890 0.0
27/10/2014
8.10
 6,687,130 8.50 8.50 8 0 162,500 -1.3
24/10/2014
8.50
 3,236,400 8.50 8.70 8.40 6,100 161,760 -1.3
23/10/2014
8.50
 5,312,680 8.80 8.80 8.50 510,500 81,250 3.7
22/10/2014
8.80
 3,794,250 8.60 8.80 8.60 1,090,200 184,500 7.9
21/10/2014
8.60
 2,961,810 8.50 8.70 8.50 736,300 408,310 2.8
20/10/2014
8.50
 2,566,270 8.60 8.70 8.50 0 162,520 -1.4
17/10/2014
8.60
 6,906,660 8.40 8.60 8.20 3,300 909,300 -7.6
16/10/2014
8.40
 8,465,480 8.80 8.80 8.30 2,000 487,420 -4.2
15/10/2014
8.80
 5,465,430 8.80 8.90 8.70 57,000 245,940 -1.7
14/10/2014
8.80
 5,525,850 8.90 9.10 8.80 148,560 2,840 1.3
13/10/2014
8.90
 4,361,210 8.90 9.10 8.80 0 60,150 -0.5
10/10/2014
8.90
 7,399,130 9.10 9.20 8.90 1,000 0 0.0
09/10/2014
9.10
 7,012,560 9.10 9.30 9.10 0 5,830 -0.1
08/10/2014
9.10
 9,488,520 9.40 9.40 9.10 100 4,220 -0.0
07/10/2014
9.40
 12,861,890 9.30 9.60 9.20 0 76,010 -0.7
06/10/2014
9.30
 9,029,730 9.20 9.40 9.20 100 0 0.0
03/10/2014
9.20
 15,444,450 9 9.50 9.10 23,300 171,370 -1.4
02/10/2014
9
 7,811,130 9 9.20 9 0 10,000 -0.1
01/10/2014
9
 13,576,450 8.80 9.20 8.90 0 26,050 -0.2
30/09/2014
8.80
 7,045,980 8.70 8.90 8.60 0 4,330 -0.0
29/09/2014
8.70
 4,029,590 8.70 8.90 8.70 43,000 0 0.4
26/09/2014
8.70
 9,736,100 8.70 9 8.70 1,620 0 0.0
25/09/2014
8.70
 4,673,090 8.60 8.70 8.50 290,500 0 2.5
24/09/2014
8.60
 5,279,950 8.70 8.70 8.50 689,650 182,140 4.4
23/09/2014
8.70
 7,780,960 8.40 8.90 8.40 1,444,620 24,570 12.2
22/09/2014
8.40
 4,197,620 8.40 8.70 8.40 158,880 178,750 -0.2
19/09/2014
8.40
 14,164,150 8.50 8.70 8.40 1,112,870 10,868,980 -82.0
18/09/2014
8.50
 7,563,680 8.80 8.90 8.40 21,050 227,750 -1.8
17/09/2014
8.80
 6,462,470 8.80 9 8.70 900 381,610 -3.3
16/09/2014
8.80
 7,862,400 8.80 8.90 8.50 500 539,530 -4.7
15/09/2014
8.80
 10,983,110 9.10 9.10 8.70 1,920 95,890 -0.8

Chính sách bảo mật | Điều khoản sử dụng |