CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		-0.10 -20% 14,618,498 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2023-02-13) 		-0.40 -50% 68,635,857 -89,700 -0.1
0.40
0.90
0.40
60 tháng
(2021-02-23) 		-1.50 -78.95% 795,112,940 -266,220 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
4.50
 23,080 4.50 4.60 4.40 0 0 0
05/01/2016
4.50
 12,710 4.60 4.60 4.50 0 0 0
04/01/2016
4.60
 238,130 4.60 4.80 4.50 0 0 0
31/12/2015
4.50
 2,640 4.50 4.50 4.40 0 0 0
30/12/2015
4.40
 33,520 4.40 4.40 4.20 0 0 0
29/12/2015
4.20
 45,120 4.20 4.30 4.10 0 0 0
28/12/2015
4.20
 27,070 4.40 4.50 4.20 0 0 0
25/12/2015
4.40
 15,490 4.60 4.60 4.40 0 0 0
24/12/2015
4.60
 27,130 4.70 4.70 4.50 0 0 0
23/12/2015
4.60
 6,560 4.70 4.70 4.60 0 0 0
22/12/2015
4.60
 7,590 4.60 4.70 4.60 0 0 0
21/12/2015
4.60
 96,520 4.60 4.80 4.60 0 0 0
18/12/2015
4.60
 51,480 4.60 4.80 4.60 0 0 0
17/12/2015
4.70
 24,710 4.60 4.80 4.60 0 0 0
16/12/2015
4.70
 37,590 4.70 4.70 4.50 0 0 0
15/12/2015
4.70
 77,760 4.80 4.80 4.50 0 0 0
14/12/2015
4.70
 71,970 4.70 4.80 4.60 0 0 0
11/12/2015
4.70
 61,720 4.70 4.80 4.70 0 0 0
10/12/2015
4.70
 29,700 4.80 4.80 4.70 0 0 0
09/12/2015
4.80
 66,490 4.70 4.90 4.70 0 0 0
08/12/2015
4.80
 300,640 4.70 4.90 4.70 0 0 0
07/12/2015
4.70
 22,280 4.80 4.90 4.70 0 0 0
04/12/2015
4.80
 98,570 4.80 4.90 4.80 0 0 0
03/12/2015
5
 84,750 4.90 5 4.80 0 0 0
02/12/2015
5
 80,330 5 5 4.90 0 0 0
01/12/2015
4.90
 395,580 5 5.10 4.90 0 0 0
30/11/2015
4.90
 255,350 5.20 5.30 4.90 0 0 0
27/11/2015
5.20
 196,830 5.40 5.40 5.20 0 0 0
26/11/2015
5.50
 970,970 5.60 5.70 5.40 0 0 0
25/11/2015
5.50
 260,410 5.30 5.50 5.30 0 0 0
24/11/2015
5.20
 63,700 5.30 5.30 5.20 0 0 0
23/11/2015
5.30
 99,720 5.30 5.40 5.20 0 0 0
20/11/2015
5.30
 40,080 5.30 5.50 5.20 0 0 0
19/11/2015
5.30
 71,860 5.30 5.50 5.20 0 0 0
18/11/2015
5.30
 126,510 5.50 5.50 5.20 0 0 0
17/11/2015
5.50
 245,110 5.30 5.50 5.20 0 0 0
16/11/2015
5.40
 144,880 5.50 5.50 5.30 0 0 0
13/11/2015
5.50
 207,630 5.40 5.60 5.30 0 0 0
12/11/2015
5.40
 169,870 5.40 5.50 5.40 0 0 0
11/11/2015
5.60
 276,370 5.70 5.80 5.50 0 0 0
10/11/2015
5.80
 260,770 5.90 6 5.70 0 0 0
09/11/2015
5.90
 881,360 5.60 5.90 5.60 0 0 0
06/11/2015
5.60
 71,130 5.80 5.80 5.50 0 0 0
05/11/2015
5.80
 52,120 5.80 5.90 5.70 0 0 0
04/11/2015
5.70
 430,360 5.50 5.70 5.30 0 0 0
03/11/2015
5.40
 55,500 5.40 5.50 5.30 0 0 0
02/11/2015
5.30
 134,280 5.20 5.30 5.20 0 0 0
30/10/2015
5.30
 162,230 5.60 5.60 5.30 0 0 0
29/10/2015
5.60
 45,650 5.70 5.70 5.40 0 0 0
28/10/2015
5.60
 148,120 5.50 5.60 5.50 0 0 0
27/10/2015
5.30
 190,280 5.40 5.50 5.20 0 0 0
26/10/2015
5.50
 55,800 5.60 5.80 5.40 0 0 0
23/10/2015
5.60
 47,880 6 6 5.60 0 0 0
22/10/2015
5.80
 344,660 6.10 6.10 5.80 0 0 0
21/10/2015
6.20
 350,860 6.30 6.60 6.20 0 0 0
20/10/2015
6.60
 325,010 6.80 6.80 6.20 0 200 -0.0
19/10/2015
6.60
 1,802,200 6.30 6.60 6.10 0 0 0
16/10/2015
6.20
 527,080 6.20 6.40 6.20 0 200 -0.0
15/10/2015
6
 1,055,280 5.90 6 5.80 0 0 0
14/10/2015
5.70
 1,974,570 5.40 5.70 5.30 0 0 0
13/10/2015
5.40
 40,230 5.40 5.40 5.10 200 0 0.0
12/10/2015
5.30
 54,000 5.30 5.40 5.30 0 0 0
09/10/2015
5.30
 38,380 5.40 5.40 5.20 0 0 0
08/10/2015
5.30
 35,560 5.30 5.40 5.30 0 0 0
07/10/2015
5.50
 19,260 5.40 5.50 5.30 0 1,850 -0.0
06/10/2015
5.50
 31,080 5.50 5.50 5.30 0 0 0
05/10/2015
5.50
 20,150 5.40 5.50 5.30 0 0 0
02/10/2015
5.50
 140 5.50 5.50 5.50 0 0 0
01/10/2015
5.50
 54,000 5.30 5.50 5.30 0 0 0
30/09/2015
5.50
 12,780 5.30 5.50 5.30 0 0 0
29/09/2015
5.50
 21,040 5.50 5.50 5.20 0 0 0
28/09/2015
5.50
 126,260 5.70 5.70 5.40 0 0 0
25/09/2015
5.70
 187,990 5.80 5.80 5.40 0 0 0
24/09/2015
5.70
 92,400 5.90 5.90 5.40 0 0 0
23/09/2015
5.70
 35,870 5.80 6 5.70 0 0 0
22/09/2015
6
 21,240 6 6 5.80 0 0 0
21/09/2015
6
 40,580 6 6 5.70 0 0 0
18/09/2015
5.80
 27,300 6 6 5.60 0 0 0
17/09/2015
6
 6,350 5.90 6 5.70 0 0 0
16/09/2015
6
 14,930 6.20 6.20 5.90 0 0 0
15/09/2015
6.20
 48,250 6 6.20 5.80 0 0 0
14/09/2015
6
 142,320 5.80 6.20 5.80 0 0 0
11/09/2015
6
 153,030 5.70 6 5.60 0 200 -0.0
10/09/2015
5.70
 41,310 5.50 5.70 5.50 0 0 0
09/09/2015
5.70
 31,730 5.70 5.70 5.50 0 0 0
08/09/2015
5.60
 60,470 5.50 5.70 5.40 0 0 0
07/09/2015
5.50
 44,110 5.60 5.70 5.40 0 0 0
04/09/2015
5.60
 29,740 5.70 5.80 5.50 0 0 0
03/09/2015
5.70
 39,210 5.60 5.70 5.60 0 0 0
01/09/2015
5.70
 23,620 5.60 5.80 5.50 0 0 0
31/08/2015
5.60
 131,320 5.60 5.90 5.50 200 0 0.0
28/08/2015
5.70
 83,150 5.80 5.80 5.50 0 0 0
27/08/2015
5.80
 30,200 5.80 6 5.60 0 0 0
26/08/2015
5.80
 82,140 5.80 5.80 5.40 0 0 0
25/08/2015
5.80
 335,190 5.50 6.10 5.50 0 0 0
24/08/2015
5.90
 88,680 6.30 6.30 5.90 0 0 0
21/08/2015
6.30
 58,520 6.50 6.50 6.10 0 0 0
20/08/2015
6.50
 267,880 6.60 6.70 6.30 0 0 0
19/08/2015
6.50
 17,350 6.40 6.70 6.30 0 0 0
18/08/2015
6.50
 12,910 6.70 6.70 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |