CTCP Lilama 3 (lm3)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -15% 27,100 0 0
1.60
2.20
1.70
2 tháng
(2026-01-16) 		-0.60 -26.09% 48,500 0 0
1.60
2.30
1.70
3 tháng
(2025-12-17) 		-0.70 -29.17% 98,700 0 0
1.60
2.60
1.70
6 tháng
(2025-09-18) 		-1.30 -43.33% 297,500 0 0
1.50
3
1.70
12 tháng
(2025-03-24) 		-1.70 -50% 298,000 0 0
1.50
3.40
1.70
24 tháng
(2024-03-27) 		-1.20 -41.38% 298,521 0 0
1.50
3.70
1.70
36 tháng
(2023-04-03) 		-2.30 -57.50% 305,430 0 0
1.50
4
1.70
60 tháng
(2021-04-12) 		-0.40 -19.05% 1,178,161 0 0
1.10
4.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
11/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
10/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
07/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
04/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
03/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
02/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
01/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
26/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
25/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
24/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
22/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
18/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
17/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
16/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
15/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
05/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
04/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
03/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
02/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
01/02/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
27/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
26/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
25/01/2016
1.10
 400 1.10 1.10 1.10 0 0 0
22/01/2016
1
 300 1 1 1 0 0 0
21/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
14/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
13/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
12/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
11/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
08/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
07/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
06/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
05/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
04/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
31/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
30/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
29/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
28/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
25/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
24/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
23/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
22/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
21/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
18/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
17/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
16/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
15/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
14/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
11/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
10/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
09/12/2015
1.10
 400 1.10 1.10 1.10 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2015
1.70
 500 1.70 1.70 1.70 0 0 0
27/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |