CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 3,600 2,500 0.0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
3 tháng
(2025-09-08) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.20 -18.18% 5,600 2,500 0.0
0.80
1.20
0.80
12 tháng
(2024-12-10) 		0.20 28.57% 18,301 2,900 0.0
0.70
1.30
0.80
24 tháng
(2023-12-18) 		0 0% 45,796 2,900 0.0
0.60
1.30
0.80
36 tháng
(2022-12-21) 		-0.20 -18.18% 253,021 0 -0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-0.70 -43.75% 3,556,307 24,000 0.0
0.60
3.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
4.17
 19,000 4.17 4.17 4.17 0 0 0
04/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
03/12/2015
4.47
 53,700 4.37 4.47 3.98 0 0 0
02/12/2015
4.37
 23,500 4.37 4.37 4.37 0 0 0
01/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2015
4.76
 100 4.76 4.76 4.76 0 0 0
27/11/2015
4.37
 1,500 4.37 4.37 4.37 0 0 0
26/11/2015
3.98
 5,000 3.98 3.98 3.98 0 0 0
25/11/2015
3.98
 1,000 3.98 3.98 3.98 0 0 0
24/11/2015
3.69
 3,500 3.88 3.88 3.69 0 0 0
23/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
20/11/2015
3.59
 200 3.59 3.59 3.59 0 0 0
19/11/2015
3.50
 300 3.50 3.50 3.50 0 0 0
18/11/2015
3.50
 600 3.50 3.50 3.50 0 0 0
17/11/2015
3.40
 100 3.40 3.40 3.40 0 0 0
16/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2015
3.30
 100 3.30 3.30 3.30 0 0 0
11/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
10/11/2015
3.30
 300 3.69 3.69 3.20 0 0 0
09/11/2015
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
05/11/2015
3.40
 900 3.40 3.40 3.40 0 0 0
04/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
03/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
02/11/2015
3.59
 100 3.59 3.59 3.59 0 0 0
30/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
29/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
28/10/2015
3.40
 13,600 3.59 3.59 3.40 0 0 0
27/10/2015
3.30
 100 3.30 3.30 3.30 0 0 0
26/10/2015
3.50
 37,900 3.69 3.69 3.40 0 0 0
23/10/2015
3.50
 15,000 3.50 3.50 3.50 0 0 0
22/10/2015
3.50
 200 3.50 3.50 3.50 0 0 0
21/10/2015
3.50
 900 3.40 3.50 3.40 0 0 0
20/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
19/10/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
16/10/2015
3.40
 100 3.40 3.40 3.40 0 0 0
15/10/2015
3.20
 1,100 3.20 3.20 3.20 0 0 0
14/10/2015
3.20
 16,100 3.40 3.40 3.20 0 0 0
13/10/2015
3.40
 600 3.11 3.40 3.11 0 0 0
12/10/2015
3.40
 11,500 3.11 3.40 3.11 0 0 0
09/10/2015
3.30
 1,500 3.30 3.30 3.30 0 0 0
08/10/2015
3.59
 14,000 3.11 3.59 3.01 0 0 0
07/10/2015
3.30
 33,000 3.20 3.30 3.11 0 0 0
06/10/2015
3.11
 23,600 3.11 3.30 3.11 0 0 0
05/10/2015
3.40
 19,100 3.30 3.40 3.30 0 0 0
02/10/2015
3.59
 61,700 3.20 3.59 3.01 0 0 0
01/10/2015
3.30
 27,200 3.40 3.40 3.30 0 0 0
30/09/2015
3.59
 15,900 3.40 3.59 3.20 0 0 0
29/09/2015
3.40
 7,500 3.40 3.40 3.40 0 0 0
28/09/2015
3.50
 3,100 3.50 3.50 3.50 0 0 0
25/09/2015
3.50
 22,900 3.79 3.79 3.50 0 0 0
24/09/2015
3.79
 22,600 3.79 3.79 3.59 0 0 0
23/09/2015
3.79
 32,800 4.08 4.08 3.79 0 0 0
22/09/2015
4.08
 2,800 3.79 4.08 3.79 0 0 0
21/09/2015
3.79
 2,600 3.79 3.79 3.79 0 0 0
18/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2015
3.50
 500 3.50 3.50 3.50 0 0 0
15/09/2015
3.40
 500 3.30 3.40 3.30 0 0 0
14/09/2015
3.50
 18,400 3.88 3.88 3.50 0 0 0
11/09/2015
3.88
 11,400 4.56 4.56 3.88 0 0 0
10/09/2015
4.27
 20,800 4.17 4.27 4.08 0 0 0
09/09/2015
3.88
 2,800 3.88 3.88 3.88 0 0 0
08/09/2015
3.59
 1,100 3.59 3.59 3.59 0 0 0
07/09/2015
3.30
 2,800 3.30 3.30 3.30 0 0 0
04/09/2015
3.01
 2,900 3.11 3.30 2.91 0 0 0
03/09/2015
3.01
 1,100 2.91 3.01 2.91 0 0 0
01/09/2015
2.91
 200 2.91 2.91 2.91 0 0 0
31/08/2015
2.91
 2,300 2.91 2.91 2.91 0 0 0
28/08/2015
2.91
 100 2.91 2.91 2.91 0 0 0
27/08/2015
2.72
 100 2.72 2.72 2.72 0 0 0
26/08/2015
2.82
 300 3.20 3.20 2.82 0 0 0
25/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
24/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
21/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
20/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
19/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
18/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
17/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
14/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
13/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
12/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
11/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
10/08/2015
3.11
 1,500 3.01 3.11 3.01 0 0 0
07/08/2015
2.91
 100 2.91 2.91 2.91 0 0 0
06/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
05/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
04/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
03/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
31/07/2015
3.01
 200 3.01 3.01 3.01 0 0 0
30/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
29/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
28/07/2015
3.01
 1,900 3.11 3.11 3.01 0 0 0
27/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
24/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
23/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2015
3.30
 100 3.30 3.30 3.30 0 0 0
21/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
20/07/2015
3.01
 800 3.01 3.01 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |