CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.10 -16.67% 55,300 0 0
0.50
0.70
0.50
2 tháng
(2025-12-01) 		-0.40 -44.44% 66,000 900 0.0
0.50
0.90
0.50
3 tháng
(2025-10-31) 		-0.50 -50% 70,100 3,400 0.0
0.50
1
0.50
6 tháng
(2025-08-04) 		-0.70 -58.33% 71,500 3,400 0.0
0.50
1.20
0.50
12 tháng
(2025-02-03) 		-0.50 -50% 72,700 3,800 0.0
0.50
1.30
0.50
24 tháng
(2024-02-15) 		-0.40 -44.44% 111,196 3,800 0.0
0.50
1.30
0.50
36 tháng
(2023-02-14) 		-0.60 -54.55% 310,411 900 0.0
0.50
1.40
0.50
60 tháng
(2021-02-24) 		-0.90 -64.29% 3,532,267 24,900 0.0
0.50
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
27/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
26/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
25/01/2016
4.27
 2,500 4.27 4.27 4.27 0 0 0
22/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
21/01/2016
4.66
 6,100 4.37 4.66 4.27 0 0 0
20/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
19/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
18/01/2016
4.47
 4,500 4.47 4.47 4.47 0 0 0
15/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
14/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
13/01/2016
4.47
 5,000 4.47 4.47 4.47 0 0 0
12/01/2016
4.56
 0 4.56 4.56 4.56 0 0 0
11/01/2016
4.56
 0 4.56 4.56 4.56 0 0 0
08/01/2016
4.56
 1,200 4.56 4.56 4.56 0 0 0
07/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
06/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
05/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
04/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
31/12/2015
4.66
 0 4.66 4.66 4.66 0 0 0
30/12/2015
4.66
 0 4.66 4.66 4.66 0 0 0
29/12/2015
4.66
 5,200 4.66 4.66 4.66 0 0 0
28/12/2015
4.56
 3,900 4.66 4.66 4.56 0 0 0
25/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
24/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
23/12/2015
4.76
 2,000 4.76 4.76 4.76 0 0 0
22/12/2015
4.66
 2,100 4.47 4.66 4.47 0 0 0
21/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
18/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
17/12/2015
4.47
 9,600 4.47 4.47 4.47 0 0 0
16/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
15/12/2015
4.47
 300 4.47 4.47 4.47 0 0 0
14/12/2015
4.66
 0 4.66 4.66 4.66 0 0 0
11/12/2015
4.66
 1,700 4.27 4.66 4.27 0 0 0
10/12/2015
4.27
 2,200 4.27 4.27 4.27 0 0 0
09/12/2015
4.27
 0 4.27 4.27 4.27 0 0 0
08/12/2015
4.27
 5,100 4.27 4.27 4.27 0 0 0
07/12/2015
4.17
 19,000 4.17 4.17 4.17 0 0 0
04/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
03/12/2015
4.47
 53,700 4.37 4.47 3.98 0 0 0
02/12/2015
4.37
 23,500 4.37 4.37 4.37 0 0 0
01/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2015
4.76
 100 4.76 4.76 4.76 0 0 0
27/11/2015
4.37
 1,500 4.37 4.37 4.37 0 0 0
26/11/2015
3.98
 5,000 3.98 3.98 3.98 0 0 0
25/11/2015
3.98
 1,000 3.98 3.98 3.98 0 0 0
24/11/2015
3.69
 3,500 3.88 3.88 3.69 0 0 0
23/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
20/11/2015
3.59
 200 3.59 3.59 3.59 0 0 0
19/11/2015
3.50
 300 3.50 3.50 3.50 0 0 0
18/11/2015
3.50
 600 3.50 3.50 3.50 0 0 0
17/11/2015
3.40
 100 3.40 3.40 3.40 0 0 0
16/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2015
3.30
 100 3.30 3.30 3.30 0 0 0
11/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
10/11/2015
3.30
 300 3.69 3.69 3.20 0 0 0
09/11/2015
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
05/11/2015
3.40
 900 3.40 3.40 3.40 0 0 0
04/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
03/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
02/11/2015
3.59
 100 3.59 3.59 3.59 0 0 0
30/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
29/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
28/10/2015
3.40
 13,600 3.59 3.59 3.40 0 0 0
27/10/2015
3.30
 100 3.30 3.30 3.30 0 0 0
26/10/2015
3.50
 37,900 3.69 3.69 3.40 0 0 0
23/10/2015
3.50
 15,000 3.50 3.50 3.50 0 0 0
22/10/2015
3.50
 200 3.50 3.50 3.50 0 0 0
21/10/2015
3.50
 900 3.40 3.50 3.40 0 0 0
20/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
19/10/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
16/10/2015
3.40
 100 3.40 3.40 3.40 0 0 0
15/10/2015
3.20
 1,100 3.20 3.20 3.20 0 0 0
14/10/2015
3.20
 16,100 3.40 3.40 3.20 0 0 0
13/10/2015
3.40
 600 3.11 3.40 3.11 0 0 0
12/10/2015
3.40
 11,500 3.11 3.40 3.11 0 0 0
09/10/2015
3.30
 1,500 3.30 3.30 3.30 0 0 0
08/10/2015
3.59
 14,000 3.11 3.59 3.01 0 0 0
07/10/2015
3.30
 33,000 3.20 3.30 3.11 0 0 0
06/10/2015
3.11
 23,600 3.11 3.30 3.11 0 0 0
05/10/2015
3.40
 19,100 3.30 3.40 3.30 0 0 0
02/10/2015
3.59
 61,700 3.20 3.59 3.01 0 0 0
01/10/2015
3.30
 27,200 3.40 3.40 3.30 0 0 0
30/09/2015
3.59
 15,900 3.40 3.59 3.20 0 0 0
29/09/2015
3.40
 7,500 3.40 3.40 3.40 0 0 0
28/09/2015
3.50
 3,100 3.50 3.50 3.50 0 0 0
25/09/2015
3.50
 22,900 3.79 3.79 3.50 0 0 0
24/09/2015
3.79
 22,600 3.79 3.79 3.59 0 0 0
23/09/2015
3.79
 32,800 4.08 4.08 3.79 0 0 0
22/09/2015
4.08
 2,800 3.79 4.08 3.79 0 0 0
21/09/2015
3.79
 2,600 3.79 3.79 3.79 0 0 0
18/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2015
3.50
 500 3.50 3.50 3.50 0 0 0
15/09/2015
3.40
 500 3.30 3.40 3.30 0 0 0
14/09/2015
3.50
 18,400 3.88 3.88 3.50 0 0 0
11/09/2015
3.88
 11,400 4.56 4.56 3.88 0 0 0
10/09/2015
4.27
 20,800 4.17 4.27 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |