| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 100 | 0 | 0 |
1.80
1.80
1.80
|
|
2 tháng
(2026-01-16) |
-0.30 | -14.29% | 5,900 | 0 | 0 |
1.80
2.10
1.80
|
|
3 tháng
(2025-12-17) |
-0.60 | -25% | 16,900 | 0 | 0 |
1.80
2.40
1.80
|
|
6 tháng
(2025-09-18) |
-0.20 | -10% | 73,300 | -3,200 | -0.0 |
1.60
2.50
1.80
|
|
12 tháng
(2025-03-24) |
-0.30 | -14.29% | 613,300 | -9,500 | -0.0 |
1.60
3.10
1.80
|
|
24 tháng
(2024-03-27) |
-2.30 | -56.10% | 1,415,724 | -14,200 | -0.0 |
1.50
7.70
1.80
|
|
36 tháng
(2023-04-03) |
0.70 | 63.64% | 2,205,435 | -14,228 | -0.0 |
1.10
7.70
1.80
|
|
60 tháng
(2021-04-12) |
-0.50 | -21.74% | 4,070,413 | -17,816 | -0.0 |
1
7.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/11/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/11/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/11/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/11/2015 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/11/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/11/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/11/2015 |
4.40
|
3,700 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 12/11/2015 |
4.80
|
2,500 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/11/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/11/2015 |
4.50
|
1,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 09/11/2015 |
4.50
|
2,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 06/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/11/2015 |
4.90
|
100 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/11/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/11/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/11/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/10/2015 |
4.60
|
300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/10/2015 |
4.70
|
3,000 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/10/2015 |
4.30
|
100 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 22/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/10/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2015 |
4.70
|
100 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/10/2015 |
4.30
|
12,500 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/10/2015 |
4.30
|
1,100 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 12/10/2015 |
4.30
|
2,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 09/10/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/10/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/10/2015 |
4.50
|
3,100 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 06/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2015 |
5
|
8,500 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 02/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2015 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2015 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2015 |
4.80
|
500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 22/09/2015 |
5
|
560 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 21/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2015 |
5
|
21 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2015 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2015 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/09/2015 |
4.80
|
700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/09/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/09/2015 |
4.80
|
1,200 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 03/09/2015 |
4.80
|
4,900 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 01/09/2015 |
4.80
|
1,200 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 31/08/2015 |
5.10
|
200 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/08/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2015 |
5
|
100 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2015 |
4.90
|
8,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 21/08/2015 |
5
|
3,800 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 20/08/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/08/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/08/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/08/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/08/2015 |
5.50
|
100 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/08/2015 |
5.30
|
7,400 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 12/08/2015 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/08/2015 |
5.40
|
4,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/08/2015 |
5.40
|
101 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/08/2015 |
5.20
|
10,400 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 06/08/2015 |
5.30
|
3,100 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 05/08/2015 |
5.30
|
100 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/08/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/08/2015 |
5.20
|
2,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 31/07/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/07/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/07/2015 |
5.60
|
1,400 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 28/07/2015 |
5.60
|
1,000 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/07/2015 |
5.50
|
14,700 | 5.40 | 5.70 | 5.50 | 0 | 0 | 0 |
| 24/07/2015 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/07/2015 |
5.40
|
1,000 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 22/07/2015 |
5.60
|
3,200 | 5.50 | 5.60 | 5.20 | 0 | 0 | 0 |
| 21/07/2015 |
5.50
|
22,700 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 20/07/2015 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2015 |
5.30
|
10,906 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 16/07/2015 |
5.30
|
1,100 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 15/07/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/07/2015 |
5.60
|
4,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 13/07/2015 |
5.80
|
4,020 | 5.30 | 5.80 | 5.70 | 0 | 0 | 0 |
| 10/07/2015 |
5.30
|
300 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 09/07/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/07/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/07/2015 |
5.60
|
2,200 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 06/07/2015 |
5.60
|
100 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |