CTCP Phát triển Đô thị Từ Liêm (ntl)

15.45
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.55 -3.44% 7,284,800 -130,200 0
15.40
16.65
15.40
2 tháng
(2026-04-13) 		-0.75 -4.63% 16,136,800 -351,142 0
15.40
16.65
15.40
3 tháng
(2026-03-16) 		-0.65 -4.04% 26,810,000 260,458 9.7
15.25
16.65
15.40
6 tháng
(2025-12-15) 		-0.95 -5.79% 91,891,200 1,933,858 38.8
15.15
19.35
15.40
12 tháng
(2025-06-17) 		-1.23 -7.39% 371,951,800 -2,553,042 -31.2
15.15
20.88
15.40
24 tháng
(2024-06-24) 		-4.88 -24.01% 938,367,900 821,576 20.3
11.59
25.09
15.40
36 tháng
(2023-06-28) 		5.76 59.42% 1,203,238,000 1,898,976 49.1
8.84
25.09
15.40
60 tháng
(2021-07-08) 		6.17 66.56% 1,645,945,100 1,121,237 69.4
5.58
25.09
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2016
2.69
 631,050 2.71 2.73 2.69 0 0 0
07/06/2016
2.71
 751,390 2.71 2.76 2.64 25,980 0 0.3
06/06/2016
2.71
 874,420 2.78 2.78 2.66 14,560 0 0.2
03/06/2016
2.78
 1,231,510 2.78 2.85 2.73 11,980 0 0.1
02/06/2016
2.78
 2,252,440 2.69 2.80 2.64 4,600 15,000 -0.1
01/06/2016
2.69
 1,436,580 2.57 2.71 2.57 5,400 5,600 -0.0
31/05/2016
2.57
 838,850 2.57 2.62 2.55 12,000 500 0.1
30/05/2016
2.57
 1,726,640 2.43 2.59 2.45 34,990 5,880 0.3
27/05/2016
2.43
 436,090 2.43 2.48 2.41 10,000 0 0.1
26/05/2016
2.43
 330,280 2.41 2.45 2.41 27,200 0 0.3
25/05/2016
2.41
 352,070 2.41 2.48 2.41 200 0 0.0
24/05/2016
2.41
 697,380 2.36 2.48 2.36 13,000 9,000 0.0
23/05/2016
2.36
 193,610 2.38 2.41 2.36 2,000 0 0.0
20/05/2016
2.38
 103,300 2.41 2.43 2.38 4,170 0 0.0
19/05/2016
2.41
 233,670 2.45 2.48 2.38 0 0 0
18/05/2016
2.45
 1,015,190 2.34 2.48 2.31 10,190 20,100 -0.1
17/05/2016
2.34
 220,930 2.31 2.34 2.29 0 3,120 -0.0
16/05/2016
2.31
 256,510 2.29 2.31 2.27 2,780 3,000 -0.0
13/05/2016
2.29
 212,830 2.36 2.36 2.29 3,420 100 0.0
12/05/2016
2.36
 366,060 2.31 2.36 2.31 200 44,000 -0.4
11/05/2016
2.31
 201,020 2.29 2.31 2.29 12,200 2,000 0.1
10/05/2016
2.29
 143,190 2.29 2.31 2.29 0 1,000 -0.0
09/05/2016
2.29
 267,420 2.29 2.31 2.29 2,630 0 0.0
06/05/2016
2.29
 239,350 2.31 2.34 2.27 1,870 0 0.0
05/05/2016
2.31
 330,700 2.24 2.34 2.24 0 0 0
04/05/2016
2.24
 223,480 2.29 2.29 2.24 0 0 0
29/04/2016
2.29
 269,970 2.31 2.31 2.27 0 0 0
28/04/2016
2.31
 316,780 2.29 2.34 2.27 0 0 0
27/04/2016
2.29
 319,070 2.34 2.36 2.29 6,100 0 0.1
26/04/2016
2.34
 450,020 2.34 2.36 2.31 18,000 0 0.2
25/04/2016
2.34
 472,850 2.36 2.41 2.34 0 0 0
22/04/2016
2.36
 722,740 2.24 2.36 2.20 50,810 10,000 0.4
21/04/2016
2.24
 233,460 2.24 2.29 2.22 7,800 0 0.1
20/04/2016
2.24
 583,450 2.29 2.29 2.22 120,000 90,000 0.3
19/04/2016
2.29
 361,520 2.31 2.34 2.27 68,600 0 0.7
15/04/2016
2.31
 603,190 2.36 2.41 2.29 1,360 500 0.0
14/04/2016
2.36
 1,714,930 2.22 2.36 2.22 41,400 5,100 0.4
13/04/2016
2.22
 519,890 2.22 2.24 2.20 6,000 0 0.1
12/04/2016
2.22
 2,022,860 2.38 2.38 2.22 30,600 0 0.3
11/04/2016
2.38
 876,590 2.55 2.55 2.38 8,350 0 0.1
08/04/2016
2.55
 369,710 2.45 2.55 2.41 0 0 0
07/04/2016
2.45
 945,060 2.36 2.45 2.38 75,000 0 0.8
06/04/2016
2.36
 461,360 2.41 2.43 2.31 5,000 0 0.1
05/04/2016
2.41
 550,330 2.41 2.43 2.34 5,000 0 0.1
04/04/2016
2.41
 163,080 2.48 2.48 2.41 200 0 0.0
01/04/2016
2.48
 234,930 2.45 2.48 2.45 11,000 0 0.1
31/03/2016
2.45
 1,203,350 2.50 2.55 2.45 129,500 0 1.4
30/03/2016
2.50
 92,020 2.55 2.55 2.48 0 2,820 -0.0
29/03/2016
2.55
 663,370 2.57 2.57 2.48 111,000 0 1.2
28/03/2016
2.57
 1,068,630 2.55 2.57 2.50 5,550 0 0.1
25/03/2016
2.55
 428,440 2.55 2.55 2.48 16,010 0 0.2
24/03/2016
2.55
 531,880 2.64 2.64 2.52 5,300 0 0.1
23/03/2016
2.64
 599,410 2.62 2.64 2.52 58,000 0 0.6
22/03/2016
2.62
 452,380 2.69 2.69 2.57 10,100 0 0.1
21/03/2016
2.69
 271,260 2.71 2.71 2.62 42,000 0 0.5
18/03/2016
2.71
 217,120 2.73 2.76 2.66 0 0 0
17/03/2016
2.73
 606,770 2.71 2.73 2.66 182,540 0 2.1
16/03/2016
2.71
 312,760 2.71 2.71 2.66 0 200 -0.0
15/03/2016
2.71
 428,700 2.73 2.73 2.66 0 15,500 -0.2
14/03/2016
2.73
 314,120 2.76 2.76 2.69 0 1,300 -0.0
11/03/2016
2.76
 169,710 2.80 2.80 2.76 0 0 0
10/03/2016
2.80
 102,350 2.80 2.80 2.78 5,500 0 0.1
09/03/2016
2.80
 187,930 2.80 2.80 2.78 37,000 0 0.4
08/03/2016
2.80
 196,500 2.80 2.83 2.76 0 0 0
07/03/2016
2.80
 219,810 2.80 2.80 2.71 0 0 0
04/03/2016
2.80
 15,440 2.80 2.80 2.78 0 0 0
03/03/2016
2.80
 56,460 2.80 2.80 2.78 10,000 0 0.1
02/03/2016
2.80
 210,450 2.87 2.87 2.80 0 0 0
01/03/2016
2.87
 136,360 2.80 2.87 2.78 10,100 0 0.1
29/02/2016
2.80
 160,650 2.78 2.80 2.73 0 0 0
26/02/2016
2.78
 511,900 2.80 2.83 2.78 36,900 0 0.4
25/02/2016
2.80
 126,020 2.83 2.83 2.78 500 0 0.0
24/02/2016
2.83
 146,480 2.85 2.85 2.80 0 0 0
23/02/2016
2.85
 125,200 2.87 2.87 2.83 5,000 0 0.1
22/02/2016
2.87
 265,330 2.83 2.87 2.80 5,900 0 0.1
19/02/2016
2.83
 79,390 2.85 2.87 2.83 1,000 0 0.0
18/02/2016
2.85
 81,890 2.87 2.87 2.83 2,600 6,000 -0.0
17/02/2016
2.87
 42,630 2.90 2.90 2.83 0 0 0
16/02/2016
2.90
 99,090 2.87 2.90 2.83 2,000 0 0.0
15/02/2016
2.87
 32,860 2.90 2.90 2.85 1,000 0 0.0
05/02/2016
2.90
 308,160 2.90 2.90 2.85 0 100 -0.0
04/02/2016
2.90
 314,210 2.83 2.90 2.83 14,010 0 0.2
03/02/2016
2.83
 373,960 2.83 2.92 2.78 50 0 0.0
02/02/2016
2.83
 278,770 2.94 2.94 2.83 0 0 0
01/02/2016
2.94
 331,170 2.87 2.99 2.87 59,000 0 0.7
29/01/2016
2.87
 437,090 2.94 2.94 2.87 0 0 0
28/01/2016
2.94
 407,400 2.94 2.99 2.92 0 0 0
27/01/2016
2.94
 408,610 2.97 2.97 2.92 0 0 0
26/01/2016
2.97
 377,040 2.97 2.97 2.87 0 0 0
25/01/2016
2.97
 394,470 2.85 3.04 2.85 0 0 0
22/01/2016
2.85
 405,590 2.85 2.85 2.78 2,000 0 0.0
21/01/2016
2.85
 473,590 2.83 2.85 2.80 95,080 0 1.1
20/01/2016
2.83
 343,050 2.85 2.85 2.78 0 0 0
19/01/2016
2.85
 111,820 2.80 2.87 2.78 16,000 0 0.2
18/01/2016
2.80
 297,690 2.99 2.99 2.80 20,000 0 0.2
15/01/2016
2.99
 340,890 3.11 3.11 2.99 0 2,260 -0.0
14/01/2016
3.11
 581,110 3.01 3.13 2.87 0 0 0
13/01/2016
3.01
 1,053,440 2.90 3.08 2.87 0 0 0
12/01/2016
2.90
 439,220 2.85 2.90 2.83 0 0 0
11/01/2016
2.85
 442,310 2.87 2.87 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |