| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 100 | 0 | 0 |
36.30
42.90
42.10
|
|
2 tháng
(2026-07-20) |
0 | 0% | 3,300 | 0 | 0 |
36.30
42.90
42.10
|
|
3 tháng
(2026-06-22) |
-0.90 | -2.09% | 9,300 | 0 | 0 |
36.30
46
42.10
|
|
6 tháng
(2026-03-23) |
-5.72 | -11.97% | 28,900 | 0 | 0 |
36.30
51.50
42.10
|
|
12 tháng
(2025-09-23) |
4.65 | 12.41% | 59,100 | 0 | 0 |
32.94
60.69
42.10
|
|
24 tháng
(2024-09-30) |
5.56 | 15.20% | 190,254 | 0 | 0 |
32.94
60.69
42.10
|
|
36 tháng
(2023-10-04) |
5.21 | 14.12% | 309,843 | 0 | 0 |
29.08
60.69
42.10
|
|
60 tháng
(2021-10-14) |
19.43 | 85.73% | 398,557 | 0 | 0 |
22.67
60.69
42.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/10/2016 |
3.99
|
2,200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 30/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 29/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 28/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 27/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 26/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 23/09/2016 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 22/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 21/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 20/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 19/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 16/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 15/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 14/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 13/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 12/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 08/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 07/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 06/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 05/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 01/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 31/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 30/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 29/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 26/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 25/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 24/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 23/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 22/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 19/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 18/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 17/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 16/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 15/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 12/08/2016 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 11/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 10/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 08/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 05/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 04/08/2016 |
4.14
|
600 | 3.09 | 4.14 | 3.09 | 0 | 0 | 0 |
| 03/08/2016 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 02/08/2016 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 01/08/2016 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 29/07/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 28/07/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 27/07/2016 |
2.75
|
2,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 26/07/2016 |
4.14
|
2,300 | 3.09 | 4.14 | 3.09 | 0 | 0 | 0 |
| 25/07/2016 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 22/07/2016 |
3.62
|
200 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 21/07/2016 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 20/07/2016 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 19/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |