| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 57,500 | 0 | 0 |
6.50
17.90
6.50
|
|
2 tháng
(2026-07-20) |
0.30 | 4.84% | 81,500 | 0 | 0 |
5.60
17.90
6.50
|
|
3 tháng
(2026-06-22) |
0.20 | 3.17% | 94,600 | 0 | 0 |
5.60
17.90
6.50
|
|
6 tháng
(2026-03-23) |
-9.80 | -60.12% | 145,400 | 0 | 0 |
5.60
17.90
6.50
|
|
12 tháng
(2025-09-23) |
0.50 | 8.33% | 255,300 | 0 | 0 |
5.60
23.20
6.50
|
|
24 tháng
(2024-09-30) |
1.70 | 35.42% | 603,191 | 0 | 0 |
3.40
23.20
6.50
|
|
36 tháng
(2023-10-04) |
3 | 85.71% | 1,013,203 | 0 | 0 |
3.40
23.20
6.50
|
|
60 tháng
(2021-10-14) |
-0.10 | -1.52% | 1,879,352 | 0 | 0.0 |
3
23.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/11/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/10/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/10/2016 |
6.50
|
500 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 14/10/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/10/2016 |
6.60
|
1,000 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/10/2016 |
6.50
|
2,500 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 11/10/2016 |
6.70
|
500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 10/10/2016 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/10/2016 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/10/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/10/2016 |
6.80
|
500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 04/10/2016 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/10/2016 |
6.90
|
1,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 30/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2016 |
7
|
7,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 28/09/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/09/2016 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2016 |
7
|
20,000 | 6.80 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2016 |
6.80
|
4,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 11/08/2016 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |