| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
2 tháng
(2026-03-05) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
3 tháng
(2026-02-03) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
6 tháng
(2025-11-05) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
12 tháng
(2025-05-09) |
2.80 | 93.33% | 700 | 0 | 0 |
3
5.80
5.80
|
|
24 tháng
(2024-05-14) |
3.90 | 205.26% | 140,900 | 0 | 0 |
1.90
5.80
5.80
|
|
36 tháng
(2023-05-22) |
-0.60 | -9.38% | 199,600 | 0 | 0 |
1.90
6.40
5.80
|
|
60 tháng
(2021-05-31) |
3.80 | 190% | 784,535 | 0 | 0 |
1.90
6.40
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/04/2016 |
4.50
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/04/2016 |
4.50
|
8,000 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/04/2016 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2016 |
3.50
|
2,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2016 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/04/2016 |
2.40
|
48,000 | 2.40 | 3.10 | 2.40 | 0 | 0 | 0 |
| 19/04/2016 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/04/2016 |
2.50
|
8,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/04/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/04/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/04/2016 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/04/2016 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2016 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2016 |
3.50
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/03/2016 |
3.50
|
4,700 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 30/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |