CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
0.80
 2,900 0.80 0.80 0.80 0 0 0
04/12/2015
0.80
 63,300 0.70 0.80 0.70 0 0 0
03/12/2015
0.80
 2,000 0.80 0.80 0.80 0 0 0
02/12/2015
0.70
 91,010 0.70 0.80 0.70 0 0 0
01/12/2015
0.80
 3,200 0.80 0.80 0.80 0 0 0
30/11/2015
0.80
 10,500 0.80 0.80 0.80 0 0 0
27/11/2015
0.90
 9,100 0.90 1 0.90 0 0 0
26/11/2015
0.90
 36,400 0.90 0.90 0.80 0 0 0
25/11/2015
0.90
 97,900 0.80 0.90 0.80 0 0 0
24/11/2015
0.90
 6,600 0.80 0.90 0.80 0 0 0
23/11/2015
0.80
 63,500 0.70 0.90 0.70 0 0 0
20/11/2015
0.80
 10,800 0.80 0.80 0.80 0 0 0
19/11/2015
0.80
 19,100 0.80 0.80 0.70 0 0 0
18/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2015
0.80
 18,100 0.70 0.80 0.70 0 0 0
16/11/2015
0.80
 52,800 0.70 0.80 0.70 0 0 0
13/11/2015
0.80
 1,300 0.70 0.80 0.70 0 0 0
12/11/2015
0.80
 3,200 0.80 0.80 0.80 0 0 0
11/11/2015
0.80
 30,000 0.80 0.80 0.70 0 0 0
10/11/2015
0.80
 8,700 0.80 0.80 0.80 0 0 0
09/11/2015
0.90
 15,500 0.90 0.90 0.80 0 0 0
06/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2015
0.90
 200 0.80 0.90 0.80 0 0 0
02/11/2015
0.90
 13,700 0.90 0.90 0.80 0 0 0
30/10/2015
0.90
 2,030 0.90 0.90 0.90 0 0 0
29/10/2015
0.90
 14,100 0.90 0.90 0.90 0 0 0
28/10/2015
0.90
 6,500 0.90 0.90 0.90 0 0 0
27/10/2015
0.90
 600 0.90 0.90 0.80 0 0 0
26/10/2015
0.90
 1,700 0.80 0.90 0.80 0 0 0
23/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
22/10/2015
0.80
 15,500 0.90 0.90 0.80 0 0 0
21/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
20/10/2015
0.90
 1,600 0.80 0.90 0.80 0 0 0
19/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
16/10/2015
0.90
 400 0.80 0.90 0.80 0 0 0
15/10/2015
0.90
 1,510 0.80 0.90 0.80 0 0 0
14/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2015
0.90
 2,300 0.90 0.90 0.90 0 0 0
12/10/2015
0.90
 1,000 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 6,000 0.80 0.80 0.80 0 0 0
08/10/2015
0.80
 8,410 0.90 0.90 0.80 0 0 0
07/10/2015
0.80
 2,200 0.80 0.80 0.80 0 0 0
06/10/2015
0.90
 2,900 0.90 0.90 0.90 0 0 0
05/10/2015
0.90
 130 0.90 0.90 0.90 0 0 0
02/10/2015
0.80
 8,750 0.80 0.90 0.80 0 0 0
01/10/2015
0.80
 8,900 0.80 0.80 0.80 0 0 0
30/09/2015
0.80
 5,100 0.80 0.80 0.80 0 0 0
29/09/2015
0.80
 4,600 0.80 0.80 0.80 0 0 0
28/09/2015
0.80
 30,000 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 26,700 0.80 0.80 0.80 0 0 0
24/09/2015
0.80
 1,210 0.80 0.80 0.80 0 0 0
23/09/2015
0.80
 400 0.80 0.80 0.80 0 0 0
22/09/2015
0.80
 6,110 0.80 0.80 0.80 0 0 0
21/09/2015
0.80
 31,700 0.80 0.80 0.70 0 200 -0.0
18/09/2015
0.80
 4,000 0.80 0.80 0.80 0 0 0
17/09/2015
0.80
 500 0.80 0.80 0.80 0 0 0
16/09/2015
0.70
 7,500 0.80 0.80 0.70 0 0 0
15/09/2015
0.80
 400 0.80 0.80 0.80 0 0 0
14/09/2015
0.80
 200 0.80 0.80 0.80 0 0 0
11/09/2015
0.80
 6,600 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 10,900 0.90 0.90 0.70 0 0 0
09/09/2015
0.90
 9,200 0.80 0.90 0.80 0 0 0
08/09/2015
0.80
 98,500 0.90 0.90 0.80 0 0 0
07/09/2015
0.90
 5,100 0.90 0.90 0.90 0 0 0
04/09/2015
0.90
 16,100 0.90 0.90 0.80 0 0 0
03/09/2015
0.90
 1,800 0.90 0.90 0.90 0 0 0
01/09/2015
0.90
 2,700 0.90 0.90 0.90 0 0 0
31/08/2015
0.90
 2,400 0.90 0.90 0.80 0 0 0
28/08/2015
0.90
 8,800 0.90 0.90 0.90 0 0 0
27/08/2015
0.90
 48,900 1 1 0.90 0 0 0
26/08/2015
1
 32,400 0.90 1 0.80 0 0 0
25/08/2015
0.90
 24,600 0.90 0.90 0.80 0 0 0
24/08/2015
0.90
 49,400 0.90 0.90 0.80 0 0 0
21/08/2015
0.90
 35,600 0.90 1 0.90 0 0 0
20/08/2015
0.90
 35,500 0.90 1 0.90 0 0 0
19/08/2015
1
 12,100 1 1 0.90 0 0 0
18/08/2015
1.10
 6,800 1 1.10 0.90 0 0 0
17/08/2015
1
 15,700 0.90 1 0.90 0 0 0
14/08/2015
0.90
 4,000 0.90 1 0.90 0 0 0
13/08/2015
1
 4,900 1.10 1.10 0.90 0 0 0
12/08/2015
0.90
 9,310 1 1.10 0.90 0 0 0
11/08/2015
1.10
 11,100 1 1.10 1 0 0 0
10/08/2015
1.10
 6,800 1 1.10 1 0 0 0
07/08/2015
1.10
 1,100 1 1.10 1 0 0 0
06/08/2015
1.10
 20,700 1.10 1.10 1 0 0 0
05/08/2015
1.10
 42,600 1 1.10 1 0 0 0
04/08/2015
1.10
 31,800 1.10 1.10 1 0 0 0
03/08/2015
1.10
 1,100 1 1.10 1 0 0 0
31/07/2015
1.10
 19,700 1 1.10 1 0 0 0
30/07/2015
1.10
 4,600 1 1.10 1 0 0 0
29/07/2015
1
 2,200 1 1 1 0 0 0
28/07/2015
1
 36,100 1 1.10 1 0 0 0
27/07/2015
1.10
 700 1.10 1.10 1 0 0 0
24/07/2015
1
 4,000 1 1.10 1 0 0 0
23/07/2015
1
 25,000 1 1 1 0 0 0
22/07/2015
1
 54,700 1 1 1 0 0 0
21/07/2015
1.10
 11,240 1 1.10 1 0 0 0
20/07/2015
1.10
 39,700 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |