CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 50% 394,400 0 0
0.40
0.60
0.60
2 tháng
(2025-12-01) 		0 0% 488,900 0 0
0.40
0.60
0.60
3 tháng
(2025-10-30) 		0.10 20% 565,400 0 0
0.40
0.60
0.60
6 tháng
(2025-08-01) 		0 0% 953,400 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0.10 20% 2,369,500 0 0
0.40
0.70
0.60
24 tháng
(2024-02-15) 		0.10 20% 4,817,521 0 0
0.40
0.70
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,203,620 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-02-23) 		0 0% 23,418,724 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
0.60
 25,400 0.60 0.60 0.60 0 0 0
26/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2016
0.70
 2,700 0.70 0.70 0.60 0 0 0
22/01/2016
0.70
 21,400 0.60 0.70 0.60 0 0 0
21/01/2016
0.60
 107,800 0.60 0.70 0.60 0 0 0
20/01/2016
0.70
 36,000 0.60 0.70 0.60 0 0 0
19/01/2016
0.60
 500 0.60 0.60 0.60 0 0 0
18/01/2016
0.70
 45,810 0.60 0.80 0.60 0 0 0
15/01/2016
0.70
 200 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 59,600 0.70 0.80 0.60 0 0 0
13/01/2016
0.70
 14,200 0.80 0.80 0.70 0 0 0
12/01/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2016
0.80
 4,000 0.80 0.80 0.80 0 0 0
08/01/2016
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2016
0.90
 100 0.90 0.90 0.90 0 0 0
06/01/2016
0.80
 69,650 0.80 0.90 0.80 0 0 0
05/01/2016
0.80
 7,000 0.70 0.80 0.70 0 0 0
04/01/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2015
0.80
 79,000 0.80 0.80 0.80 0 0 0
30/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2015
0.80
 700 0.70 0.80 0.70 0 0 0
28/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
25/12/2015
0.70
 600 0.70 0.70 0.70 0 0 0
24/12/2015
0.80
 900 0.80 0.80 0.80 0 0 0
23/12/2015
0.70
 21,500 0.80 0.80 0.70 0 0 0
22/12/2015
0.80
 7,800 0.70 0.80 0.70 0 0 0
21/12/2015
0.70
 13,500 0.70 0.70 0.70 0 0 0
18/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
17/12/2015
0.70
 4,000 0.70 0.70 0.60 0 0 0
16/12/2015
0.70
 13,500 0.70 0.70 0.70 0 0 0
15/12/2015
0.70
 2,500 0.70 0.70 0.70 0 0 0
14/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
11/12/2015
0.70
 26,900 0.70 0.80 0.70 0 0 0
10/12/2015
0.70
 64,300 0.70 0.80 0.70 0 0 0
09/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
08/12/2015
0.80
 400 0.80 0.80 0.80 0 0 0
07/12/2015
0.80
 2,900 0.80 0.80 0.80 0 0 0
04/12/2015
0.80
 63,300 0.70 0.80 0.70 0 0 0
03/12/2015
0.80
 2,000 0.80 0.80 0.80 0 0 0
02/12/2015
0.70
 91,010 0.70 0.80 0.70 0 0 0
01/12/2015
0.80
 3,200 0.80 0.80 0.80 0 0 0
30/11/2015
0.80
 10,500 0.80 0.80 0.80 0 0 0
27/11/2015
0.90
 9,100 0.90 1 0.90 0 0 0
26/11/2015
0.90
 36,400 0.90 0.90 0.80 0 0 0
25/11/2015
0.90
 97,900 0.80 0.90 0.80 0 0 0
24/11/2015
0.90
 6,600 0.80 0.90 0.80 0 0 0
23/11/2015
0.80
 63,500 0.70 0.90 0.70 0 0 0
20/11/2015
0.80
 10,800 0.80 0.80 0.80 0 0 0
19/11/2015
0.80
 19,100 0.80 0.80 0.70 0 0 0
18/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2015
0.80
 18,100 0.70 0.80 0.70 0 0 0
16/11/2015
0.80
 52,800 0.70 0.80 0.70 0 0 0
13/11/2015
0.80
 1,300 0.70 0.80 0.70 0 0 0
12/11/2015
0.80
 3,200 0.80 0.80 0.80 0 0 0
11/11/2015
0.80
 30,000 0.80 0.80 0.70 0 0 0
10/11/2015
0.80
 8,700 0.80 0.80 0.80 0 0 0
09/11/2015
0.90
 15,500 0.90 0.90 0.80 0 0 0
06/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2015
0.90
 200 0.80 0.90 0.80 0 0 0
02/11/2015
0.90
 13,700 0.90 0.90 0.80 0 0 0
30/10/2015
0.90
 2,030 0.90 0.90 0.90 0 0 0
29/10/2015
0.90
 14,100 0.90 0.90 0.90 0 0 0
28/10/2015
0.90
 6,500 0.90 0.90 0.90 0 0 0
27/10/2015
0.90
 600 0.90 0.90 0.80 0 0 0
26/10/2015
0.90
 1,700 0.80 0.90 0.80 0 0 0
23/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
22/10/2015
0.80
 15,500 0.90 0.90 0.80 0 0 0
21/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
20/10/2015
0.90
 1,600 0.80 0.90 0.80 0 0 0
19/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
16/10/2015
0.90
 400 0.80 0.90 0.80 0 0 0
15/10/2015
0.90
 1,510 0.80 0.90 0.80 0 0 0
14/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2015
0.90
 2,300 0.90 0.90 0.90 0 0 0
12/10/2015
0.90
 1,000 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 6,000 0.80 0.80 0.80 0 0 0
08/10/2015
0.80
 8,410 0.90 0.90 0.80 0 0 0
07/10/2015
0.80
 2,200 0.80 0.80 0.80 0 0 0
06/10/2015
0.90
 2,900 0.90 0.90 0.90 0 0 0
05/10/2015
0.90
 130 0.90 0.90 0.90 0 0 0
02/10/2015
0.80
 8,750 0.80 0.90 0.80 0 0 0
01/10/2015
0.80
 8,900 0.80 0.80 0.80 0 0 0
30/09/2015
0.80
 5,100 0.80 0.80 0.80 0 0 0
29/09/2015
0.80
 4,600 0.80 0.80 0.80 0 0 0
28/09/2015
0.80
 30,000 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 26,700 0.80 0.80 0.80 0 0 0
24/09/2015
0.80
 1,210 0.80 0.80 0.80 0 0 0
23/09/2015
0.80
 400 0.80 0.80 0.80 0 0 0
22/09/2015
0.80
 6,110 0.80 0.80 0.80 0 0 0
21/09/2015
0.80
 31,700 0.80 0.80 0.70 0 200 -0.0
18/09/2015
0.80
 4,000 0.80 0.80 0.80 0 0 0
17/09/2015
0.80
 500 0.80 0.80 0.80 0 0 0
16/09/2015
0.70
 7,500 0.80 0.80 0.70 0 0 0
15/09/2015
0.80
 400 0.80 0.80 0.80 0 0 0
14/09/2015
0.80
 200 0.80 0.80 0.80 0 0 0
11/09/2015
0.80
 6,600 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 10,900 0.90 0.90 0.70 0 0 0
09/09/2015
0.90
 9,200 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |