CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
32.32
 500 32.32 32.32 32.32 0 0 0
01/12/2015
32.32
 20 32.12 32.32 32.32 0 0 0
30/11/2015
32.12
 200 32.32 32.32 32.12 0 0 0
27/11/2015
32.32
 600 32.12 32.32 32.12 0 0 0
26/11/2015
32.12
 600 31.54 32.12 31.93 0 0 0
25/11/2015
31.54
 2,000 30.57 31.73 31.54 0 1,500 -0.1
24/11/2015
30.57
 10 30.57 30.57 30.57 27,000 27,000 0
23/11/2015
30.57
 3,960 31.54 31.73 30.57 0 0 0
20/11/2015
31.54
 430 31.34 31.54 31.54 430 0 0.0
19/11/2015
31.34
 630 31.73 31.73 31.34 100 0 0.0
18/11/2015
31.73
 950 32.32 32.32 31.73 0 0 0
17/11/2015
32.32
 2,170 31.15 32.32 31.34 0 0 0
16/11/2015
31.15
 1,000 31.93 31.93 31.15 38,669 39,669 -0.1
13/11/2015
31.93
 0 31.93 31.93 31.93 0 0 0
12/11/2015
31.93
 0 31.93 31.93 31.93 0 0 0
11/11/2015
31.93
 0 31.93 31.93 31.93 0 0 0
10/11/2015
31.93
 0 31.93 31.93 31.93 0 0 0
09/11/2015
31.93
 0 31.93 31.93 31.93 0 0 0
06/11/2015
31.93
 1,220 31.73 31.93 31.73 1,020 1,000 0.0
05/11/2015
31.73
 120 31.73 31.93 31.73 0 0 0
04/11/2015
31.73
 0 31.73 31.73 31.73 0 0 0
03/11/2015
31.73
 200 32.12 32.12 31.73 0 0 0
02/11/2015
32.12
 10 32.32 32.32 32.12 0 0 0
30/10/2015
32.32
 2,070 31.15 32.32 32.32 0 0 0
29/10/2015
31.15
 0 31.15 31.15 31.15 0 0 0
28/10/2015
31.15
 0 31.15 31.15 31.15 0 0 0
27/10/2015
31.15
 0 31.15 31.15 31.15 0 0 0
26/10/2015
31.15
 110 31.93 31.93 31.15 0 0 0
23/10/2015
31.93
 2,960 32.32 32.32 30.37 200 10 0.0
22/10/2015
32.32
 10 32.32 32.32 32.32 0 10 -0.0
21/10/2015
32.32
 2,260 32.32 32.32 32.32 2,260 2,260 0
20/10/2015
32.32
 0 32.32 32.32 32.32 0 0 0
19/10/2015
32.32
 6,990 32.32 32.32 32.32 0 6,990 -0.6
16/10/2015
32.32
 0 32.32 32.32 32.32 0 0 0
15/10/2015
32.32
 220 32.32 32.32 32.32 0 220 -0.0
14/10/2015
32.32
 1,290 32.71 32.71 32.32 0 1,290 -0.1
13/10/2015
32.71
 0 32.71 32.71 32.71 0 0 0
12/10/2015
32.71
 1,700 32.71 32.71 32.71 0 0 0
09/10/2015
32.71
 9,150 32.71 32.71 32.51 440 0 0.0
08/10/2015
32.71
 2,480 32.32 32.71 31.93 0 0 0
07/10/2015
32.32
 0 32.32 32.32 32.32 0 0 0
06/10/2015
32.32
 29,780 31.54 32.32 32.32 49,780 34,380 1.3
05/10/2015
31.54
 7,620 31.93 31.93 31.54 0 7,620 -0.6
02/10/2015
31.93
 1,260 31.54 31.93 31.93 1,130 650 0.0
01/10/2015
31.54
 0 31.54 31.54 31.54 0 0 0
30/09/2015
31.54
 700 31.54 31.54 31.54 700 0 0.1
29/09/2015
31.54
 300 32.32 32.32 31.54 0 0 0
28/09/2015
32.32
 50 32.71 32.71 31.15 0 0 0
25/09/2015
32.71
 1,500 31.93 32.71 32.32 1,500 0 0.1
24/09/2015
31.93
 6,510 31.93 31.93 31.54 6,310 4,000 0.2
23/09/2015
31.93
 7,950 30.37 31.93 31.15 7,950 2,070 0.5
22/09/2015
30.37
 0 30.37 30.37 30.37 0 0 0
21/09/2015
30.37
 1,930 30.37 31.15 30.37 1,200 1,500 -0.0
18/09/2015
30.37
 500 31.93 31.93 30.37 450 500 -0.0
17/09/2015
31.93
 20 30.76 31.93 31.93 20 0 0.0
16/09/2015
30.76
 350 31.93 31.93 30.76 100 0 0.0
15/09/2015
31.93
 0 31.93 31.93 31.93 0 0 0
14/09/2015
31.93
 0 31.93 31.93 31.93 0 0 0
11/09/2015
31.93
 260 31.93 31.93 31.93 0 0 0
10/09/2015
31.93
 0 31.93 31.93 31.93 0 0 0
09/09/2015
31.93
 0 31.93 31.93 31.93 0 0 0
08/09/2015
31.93
 0 31.93 31.93 31.93 0 0 0
07/09/2015
31.93
 0 31.93 31.93 31.93 0 0 0
04/09/2015
31.93
 420 30.57 31.93 31.93 30,420 30,000 0.0
03/09/2015
30.57
 410 30.76 30.95 30.57 0 0 0
01/09/2015
30.76
 260 31.93 31.93 30.37 50 0 0.0
31/08/2015
31.93
 100 30.37 31.93 31.93 0 0 0
28/08/2015
30.37
 0 30.37 30.37 30.37 0 0 0
27/08/2015
30.37
 0 30.37 30.37 30.37 0 0 0
26/08/2015
30.37
 30 29.98 30.37 30.37 20 0 0.0
25/08/2015
29.98
 0 29.98 29.98 29.98 0 0 0
24/08/2015
29.98
 2,430 31.15 31.15 29.98 330 1,930 -0.1
21/08/2015
31.15
 160 31.34 31.34 31.15 0 0 0
20/08/2015
31.34
 100 31.34 31.54 31.34 0 80 -0.0
19/08/2015
31.34
 0 31.34 31.34 31.34 0 0 0
18/08/2015
31.34
 40 31.93 31.93 31.34 0 0 0
17/08/2015
31.93
 0 31.93 31.93 31.93 0 0 0
14/08/2015
31.93
 1,800 31.15 31.93 31.54 1,800 0 0.1
13/08/2015
31.15
 1,650 31.93 31.93 31.15 200 0 0.0
12/08/2015
31.93
 3,200 31.93 32.12 31.93 200 1,200 -0.1
11/08/2015
31.93
 7,380 31.54 31.93 31.34 7,380 0 0.6
10/08/2015
31.54
 2,760 31.54 31.54 31.15 1,270 0 0.1
07/08/2015
31.54
 1,500 31.93 31.93 31.54 1,500 0 0.1
06/08/2015
31.93
 9,280 31.93 31.93 31.15 8,280 0 0.7
05/08/2015
31.93
 10 31.15 31.93 31.93 0 0 0
04/08/2015
31.15
 100 31.15 31.15 31.15 0 0 0
03/08/2015
31.15
 2,440 31.34 31.34 31.15 0 0 0
31/07/2015
31.34
 0 31.34 31.34 31.34 0 0 0
30/07/2015
31.34
 900 31.15 31.34 31.15 0 0 0
29/07/2015
31.15
 7,500 31.15 31.34 31.15 0 0 0
28/07/2015
31.15
 14,690 31.93 31.93 31.15 0 0 0
27/07/2015
31.93
 3,750 31.93 31.93 31.93 50 0 0.0
24/07/2015
31.93
 6,160 31.93 31.93 31.15 2,160 0 0.2
23/07/2015
31.93
 1,050 31.93 32.51 31.93 20 0 0.0
22/07/2015
31.93
 0 31.93 31.93 31.93 0 0 0
21/07/2015
31.93
 5,640 32.32 32.32 31.93 0 4,100 -0.3
20/07/2015
32.32
 0 32.32 32.32 32.32 0 0 0
17/07/2015
32.32
 1,190 32.32 32.51 32.32 1,190 60 0.1
16/07/2015
32.32
 170 32.32 32.32 32.32 0 0 0
15/07/2015
32.32
 230 32.71 32.71 32.32 0 20 -0.0

Chính sách bảo mật | Điều khoản sử dụng |