| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
24 tháng
(2024-01-02) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
36 tháng
(2022-12-21) |
-0.40 | -50% | 1,037,104 | 0 | 0 |
0.40
0.90
0.40
|
|
60 tháng
(2020-12-31) |
0.10 | 33.33% | 18,600,839 | 2,000 | 0.0 |
0.30
2.50
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2015 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/07/2015 |
0.90
|
10,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/07/2015 |
1
|
15,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 23/07/2015 |
1
|
15,100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2015 |
0.90
|
18,900 | 1.10 | 1.10 | 0.80 | 0 | 0 | 0 |
| 21/07/2015 |
1.10
|
8,200 | 1 | 1.10 | 0.80 | 0 | 0 | 0 |
| 20/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2015 |
1
|
169,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 07/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/04/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/04/2015 |
1
|
32,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/04/2015 |
1.10
|
9,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/04/2015 |
1.10
|
63,800 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/04/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/04/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2015 |
1
|
66,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 02/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2015 |
1.10
|
98,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 26/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/03/2015 |
1.10
|
70,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2015 |
1.10
|
122,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2015 |
1.10
|
169,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/03/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |