CTCP Vinatex Đà Nẵng (vdn)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2025-12-01) 		15.90 75.71% 1,500 0 0
21
38
36.90
3 tháng
(2025-10-30) 		16.40 80% 1,800 0 0
20.50
38
36.90
6 tháng
(2025-08-01) 		16.40 80% 5,900 0 0
15.30
38
36.90
12 tháng
(2025-02-03) 		19.61 113.36% 69,699 200 0.0
15.30
38
36.90
24 tháng
(2024-02-15) 		26.51 255.27% 123,347 200 0.0
10.39
38
36.90
36 tháng
(2023-02-13) 		27.57 295.42% 240,301 200 0.0
8.55
38
36.90
60 tháng
(2021-02-23) 		28.13 320.71% 284,428 282 0.0
6.92
38
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
26/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
25/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
22/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
21/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
20/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
19/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
18/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
15/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
14/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
13/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
12/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
11/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
08/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
07/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
06/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
05/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
04/01/2016
4.42
 0 4.42 4.42 4.42 0 0 0
31/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |