| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -1.96% | 300 | 0 | 0 |
5
5.10
5
|
|
2 tháng
(2026-01-19) |
-2.30 | -31.51% | 400 | 0 | 0 |
5
7.30
5
|
|
3 tháng
(2025-12-18) |
-2.30 | -31.51% | 400 | 0 | 0 |
5
7.30
5
|
|
6 tháng
(2025-09-19) |
-7 | -58.33% | 2,200 | 0 | 0 |
5
12
5
|
|
12 tháng
(2025-03-24) |
-12.56 | -71.52% | 6,400 | 0 | 0 |
5
18.78
5
|
|
24 tháng
(2024-03-28) |
-23.54 | -82.48% | 79,311 | 0 | 0 |
5
28.54
5
|
|
36 tháng
(2023-04-03) |
-26.04 | -83.89% | 81,645 | 0 | 0 |
5
31.04
5
|
|
60 tháng
(2021-04-13) |
-10.32 | -67.37% | 163,574 | 0 | 0 |
5
33.27
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 14/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 11/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 10/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/03/2016 |
6.97
|
40 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 08/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 07/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 04/03/2016 |
6.97
|
40 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 03/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 02/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 01/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 29/02/2016 |
6.97
|
200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/02/2016 |
7.07
|
4 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 24/02/2016 |
7.07
|
15 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/02/2016 |
7.07
|
50 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 18/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/02/2016 |
7.07
|
1,900 | 6.47 | 7.07 | 6.47 | 0 | 0 | 0 |
| 15/02/2016 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 05/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 04/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 03/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 02/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 01/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 29/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 28/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 27/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 25/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 22/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 19/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 18/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 14/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 13/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/01/2016 |
8.06
|
1,100 | 7.22 | 8.06 | 7.22 | 0 | 0 | 0 |
| 11/01/2016 |
7.31
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 08/01/2016 |
7.31
|
600 | 6.97 | 7.31 | 6.97 | 0 | 0 | 0 |
| 07/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 06/01/2016 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 05/01/2016 |
5.77
|
900 | 5.08 | 5.77 | 5.08 | 0 | 0 | 0 |
| 04/01/2016 |
5.37
|
300 | 4.88 | 5.37 | 4.88 | 0 | 0 | 0 |
| 31/12/2015 |
4.68
|
200 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/12/2015 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 29/12/2015 |
4.03
|
200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
| 28/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 25/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 24/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 23/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 22/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 21/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 17/12/2015 |
4.28
|
400 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 16/12/2015 |
4.98
|
200 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/12/2015 |
3.98
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 14/12/2015 |
3.98
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 11/12/2015 |
3.98
|
1,000 | 4.88 | 4.88 | 3.98 | 0 | 0 | 0 |
| 10/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 09/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 08/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 07/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 04/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 03/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 02/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 01/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 30/11/2015 |
4.68
|
300 | 4.08 | 4.68 | 4.08 | 0 | 0 | 0 |
| 27/11/2015 |
4.08
|
200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 26/11/2015 |
5.37
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 25/11/2015 |
5.37
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 24/11/2015 |
5.37
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 23/11/2015 |
5.37
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 20/11/2015 |
5.37
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 19/11/2015 |
5.37
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 18/11/2015 |
5.37
|
200 | 4.03 | 5.37 | 4.03 | 0 | 0 | 0 |
| 17/11/2015 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 16/11/2015 |
4.68
|
100 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 13/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 12/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 11/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 09/11/2015 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 06/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 04/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 03/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 02/11/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 30/10/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 29/10/2015 |
4.08
|
200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 28/10/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 27/10/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 26/10/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 23/10/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 22/10/2015 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 21/10/2015 |
4.23
|
200 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 20/10/2015 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |