CTCP Chế tạo Bơm Hải Dương (ctb)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -5.11% 35,000 800 0.0
15.50
17.90
16.70
2 tháng
(2026-01-19) 		-1.70 -9.24% 61,400 600 0.0
15.50
18.40
16.70
3 tháng
(2025-12-18) 		-0.70 -4.02% 76,900 -100 -0.0
15.50
18.50
16.70
6 tháng
(2025-09-19) 		-0.90 -5.11% 209,100 1,500 0.0
15.50
21.33
16.70
12 tháng
(2025-03-24) 		0.05 0.29% 397,500 -5,900 -0.2
15.47
21.33
16.70
24 tháng
(2024-03-28) 		3.75 28.92% 620,617 -5,080 -0.2
11.70
21.33
16.70
36 tháng
(2023-04-03) 		5.72 52.06% 710,084 -580 -0.1
9.72
21.33
16.70
60 tháng
(2021-04-13) 		3.31 24.70% 4,382,655 -238,173 -5.9
7.41
21.33
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
19/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
16/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
15/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
14/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
13/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
12/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
09/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
08/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
07/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
06/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
05/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
02/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
01/10/2015
6.39
 0 6.39 6.39 6.39 0 0 0
30/09/2015
6.39
 500 5.81 6.39 6.39 500 0 0.0
29/09/2015
5.81
 2,000 5.52 5.81 5.23 1,500 0 0.0
28/09/2015
5.52
 1,800 6.10 6.10 5.52 1,700 0 0.1
25/09/2015
6.10
 0 6.10 6.10 6.10 0 0 0
24/09/2015
6.10
 0 6.10 6.10 6.10 0 0 0
23/09/2015
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2015
6.10
 2,500 6.39 6.39 6.10 0 0 0
21/09/2015
6.39
 300 5.81 6.39 6.39 300 0 0.0
18/09/2015
5.81
 1,600 6.10 6.10 5.62 1,400 0 0.0
17/09/2015
6.10
 100 5.60 6.10 6.10 100 0 0.0
16/09/2015
5.60
 1,100 5.99 6.39 5.60 1,000 0 0.0
15/09/2015
5.99
 100 5.52 5.99 5.99 100 0 0.0
14/09/2015
5.52
 700 5.81 5.81 5.23 600 0 0.0
11/09/2015
5.81
 1,100 6.01 6.01 5.42 1,000 0 0.0
10/09/2015
6.01
 200 6.20 6.20 6.01 0 0 0
09/09/2015
6.20
 0 6.20 6.20 6.20 0 0 0
08/09/2015
6.20
 2,910 6.39 6.39 5.77 2,600 0 0.1
07/09/2015
6.39
 0 6.39 6.39 6.39 0 0 0
04/09/2015
6.39
 0 6.39 6.39 6.39 0 0 0
03/09/2015
6.39
 0 6.39 6.39 6.39 0 0 0
01/09/2015
6.39
 0 6.39 6.39 6.39 0 0 0
31/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
28/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
27/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
26/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
25/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
24/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
21/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
20/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
19/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
18/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
17/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
14/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
13/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
12/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
11/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
10/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
07/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
06/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
05/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
04/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
03/08/2015
6.39
 0 6.39 6.39 6.39 0 0 0
31/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
30/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
29/07/2015
6.39
 0 6.39 6.39 6.39 0 56 -0.0
28/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
27/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
24/07/2015
6.39
 1,300 6.39 6.39 6.01 900 400 0.0
23/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
22/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
21/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
20/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
17/07/2015
6.39
 0 6.39 6.39 6.39 0 0 0
16/07/2015
6.39
 200 6.59 6.59 6.39 200 0 0.0
15/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
14/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
13/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
10/07/2015
6.59
 1,600 6.59 6.59 5.95 900 100 0.0
09/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
08/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
07/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
06/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
03/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
02/07/2015
6.59
 0 6.59 6.59 6.59 0 0 0
01/07/2015
6.59
 1,100 6.90 6.90 6.22 1,000 0 0.0
30/06/2015
6.90
 0 6.90 6.90 6.90 0 0 0
29/06/2015
6.90
 1,200 6.28 6.90 5.81 1,100 0 0.0
26/06/2015
6.28
 1,500 6.01 6.28 6.28 1,500 0 0.0
25/06/2015
6.01
 500 5.93 6.41 6.01 500 0 0.0
24/06/2015
5.93
 2,100 6.59 6.59 5.93 0 0 0
23/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
22/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
19/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
18/06/2015
6.59
 900 6.59 6.59 5.93 500 100 0.0
17/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
16/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
15/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
12/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
11/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
10/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
09/06/2015
6.59
 1,400 6.59 6.59 5.95 900 0 0.0
08/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
05/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
04/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0
03/06/2015
6.59
 3,600 6.59 6.59 6.20 3,600 0 0.1
02/06/2015
6.59
 0 6.59 6.59 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |