CTCP Gạch men Chang Yih (cyc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-04-20) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2026-03-23) 		0 0% 600 0 0
1.10
1.20
1.20
6 tháng
(2025-12-22) 		-0.20 -14.29% 700 0 0
1.10
1.40
1.20
12 tháng
(2025-06-24) 		-0.50 -29.41% 1,800 0 0
1.10
1.70
1.20
24 tháng
(2024-07-01) 		-2.90 -70.73% 5,943 85,200 0.3
1.10
4.60
1.20
36 tháng
(2023-07-05) 		-1.40 -53.85% 37,160 185,200 0.7
1.10
4.60
1.20
60 tháng
(2021-07-15) 		-1.60 -57.14% 603,429 175,000 0.7
1.10
6.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
3.40
 0 3.40 3.40 3.40 0 0 0
18/01/2016
3.40
 0 3.40 3.40 3.40 0 0 0
15/01/2016
3.40
 0 3.40 3.40 3.40 0 0 0
14/01/2016
3.40
 0 3.40 3.40 3.40 0 0 0
13/01/2016
3.40
 0 3.40 3.40 3.40 0 0 0
12/01/2016
3.40
 10 3.40 3.40 3.40 0 0 0
11/01/2016
3.30
 9,120 3 3.30 3 200 0 0.0
08/01/2016
3.10
 12,430 3.20 3.30 3.10 0 0 0
07/01/2016
3.30
 80 3.60 3.60 3.30 10 0 0
06/01/2016
3.50
 10 3.50 3.50 3.50 0 0 0
05/01/2016
3.70
 1,030 3.40 3.70 3.40 0 0 0
04/01/2016
3.60
 1,520 3.60 3.60 3.40 0 0 0
31/12/2015
3.60
 10 3.60 3.60 3.60 0 0 0
30/12/2015
3.80
 100 3.60 3.80 3.60 90 0 0.0
29/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
28/12/2015
3.60
 350 3.60 3.60 3.20 0 0 0
25/12/2015
3.40
 10 3.40 3.40 3.40 0 0 0
24/12/2015
3.20
 2,640 3.30 3.30 3.20 200 0 0.0
23/12/2015
3.30
 2,000 3.30 3.30 3.30 0 0 0
22/12/2015
3.50
 1,110 3.40 3.50 3.40 0 0 0
21/12/2015
3.60
 50 3.40 3.60 3.40 0 0 0
18/12/2015
3.60
 540 3.40 3.60 3.40 0 0 0
17/12/2015
3.60
 660 3.70 3.70 3.30 0 0 0
16/12/2015
3.50
 220 3.60 3.60 3.20 0 0 0
15/12/2015
3.40
 610 3.40 3.60 3.40 190 0 0.0
14/12/2015
3.60
 460 3.60 3.70 3.50 0 0 0
11/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2015
3.70
 350 3.80 3.80 3.40 0 0 0
09/12/2015
3.60
 320 3.40 3.60 3.40 0 0 0
08/12/2015
3.60
 1,040 3.40 3.80 3.40 0 0 0
07/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
04/12/2015
3.60
 1,200 3.60 3.60 3.60 0 0 0
03/12/2015
3.80
 0 3.80 3.80 3.80 0 0 0
02/12/2015
3.80
 10 3.80 3.80 3.80 0 0 0
01/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
30/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
27/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
26/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
25/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
23/11/2015
3.50
 40 3.50 3.50 3.50 0 0 0
20/11/2015
3.60
 20 3.60 3.60 3.60 0 0 0
19/11/2015
3.40
 10,380 3.40 3.80 3.40 0 0 0
18/11/2015
3.60
 490 3.40 3.60 3.40 0 0 0
17/11/2015
3.60
 110 3.40 3.60 3.40 0 100 -0.0
16/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
13/11/2015
3.70
 10 3.70 3.70 3.70 0 0 0
12/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
11/11/2015
3.60
 770 3.80 3.80 3.50 0 0 0
10/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2015
3.70
 310 3.40 3.70 3.40 0 0 0
06/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
05/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
04/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
03/11/2015
3.50
 100 3.50 3.50 3.50 0 0 0
02/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2015
3.70
 1,130 3.70 3.70 3.30 0 0 0
28/10/2015
3.50
 360 3.50 3.70 3.50 0 0 0
27/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2015
3.70
 10 3.70 3.70 3.70 0 0 0
22/10/2015
3.90
 110 3.60 3.90 3.60 0 0 0
21/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2015
3.70
 30 3.70 3.70 3.70 0 0 0
14/10/2015
3.70
 10 3.60 3.70 3.70 0 0 0
13/10/2015
3.60
 1,110 3.50 3.60 3.50 0 0 0
12/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2015
3.70
 10 3.70 3.70 3.70 0 0 0
06/10/2015
3.50
 10 3.50 3.50 3.50 0 0 0
05/10/2015
3.30
 2,110 3.60 3.60 3.30 0 0 0
02/10/2015
3.50
 10 3.50 3.50 3.50 0 0 0
01/10/2015
3.40
 10 3.40 3.40 3.40 0 0 0
30/09/2015
3.20
 0 3.20 3.20 3.20 0 0 0
29/09/2015
3.20
 5,000 3.20 3.20 3.20 0 5,000 -0.0
28/09/2015
3.40
 1,190 3.10 3.40 3.10 110 0 0.0
25/09/2015
3.20
 1,510 3.60 3.60 3.20 0 0 0
24/09/2015
3.40
 60 3.40 3.40 3.40 0 0 0
23/09/2015
3.60
 20 3.60 3.60 3.60 0 0 0
22/09/2015
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2015
3.80
 10 3.70 3.80 3.80 0 0 0
18/09/2015
3.70
 490 3.50 3.70 3.50 0 0 0
17/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
15/09/2015
3.60
 10 3.60 3.60 3.60 0 0 0
14/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2015
3.70
 10 3.70 3.70 3.70 0 0 0
07/09/2015
3.60
 10 3.60 3.60 3.60 0 0 0
04/09/2015
3.50
 1,000 3.50 3.50 3.50 0 0 0
03/09/2015
3.50
 100 3.50 3.50 3.50 0 0 0
01/09/2015
3.70
 10 3.70 3.70 3.70 0 0 0
31/08/2015
3.70
 80 3.40 3.70 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |