CTCP Thể thao Ngôi sao Geru (ger)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2025-12-01) 		0.30 10.34% 100 0 0
2.90
3.20
3.20
3 tháng
(2025-10-30) 		0.30 10.34% 100 0 0
2.90
3.20
3.20
6 tháng
(2025-08-01) 		0.30 10.34% 200 0 0
2.90
3.20
3.20
12 tháng
(2025-02-03) 		-4.80 -60% 400 0 0
2.90
8
3.20
24 tháng
(2024-02-15) 		-5.38 -62.69% 2,300 0 0
2.90
16.67
3.20
36 tháng
(2023-02-13) 		-2.86 -47.16% 14,800 0 0
2.90
16.67
3.20
60 tháng
(2021-02-23) 		-5.62 -63.73% 116,384 0 0
2.55
21.81
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
1.82
 0 1.82 1.82 1.82 0 0 0
07/09/2015
1.82
 0 1.82 1.82 1.82 0 0 0
04/09/2015
1.82
 0 1.82 1.82 1.82 0 0 0
03/09/2015
1.82
 0 1.82 1.82 1.82 0 0 0
01/09/2015
1.82
 0 1.82 1.82 1.82 0 0 0
31/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
28/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
27/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
26/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
25/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
24/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
21/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
20/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
19/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
18/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
17/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
14/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
13/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
12/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
11/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
10/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
07/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
06/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
05/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
04/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
03/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
31/07/2015
1.82
 0 1.82 1.82 1.82 0 0 0
30/07/2015
1.82
 500 1.82 1.82 1.82 0 0 0
29/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
28/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
27/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
24/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
23/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
22/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
21/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
20/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
17/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
16/07/2015
1.61
 0 1.61 1.61 1.61 0 0 0
15/07/2015
1.61
 100 1.61 1.61 1.61 0 0 0
14/07/2015
1.82
 0 1.82 1.82 1.82 0 0 0
13/07/2015
1.82
 0 1.82 1.82 1.82 0 0 0
10/07/2015
1.82
 100 1.82 1.82 1.82 0 0 0
09/07/2015
2.12
 0 2.12 2.12 2.12 0 0 0
08/07/2015
2.12
 0 2.12 2.12 2.12 0 0 0
07/07/2015
2.12
 200 2.12 2.12 2.12 0 0 0
06/07/2015
2.46
 200 2.46 2.46 2.46 0 0 0
03/07/2015
1.78
 0 1.78 1.78 1.78 0 0 0
02/07/2015
1.78
 0 1.78 1.78 1.78 0 0 0
01/07/2015
1.78
 0 1.78 1.78 1.78 0 0 0
30/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
26/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
24/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
23/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
19/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
18/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
17/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
16/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
15/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
12/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
11/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
10/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
09/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
08/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
05/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
04/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
03/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
02/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
01/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
27/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
26/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/05/2015: Cổ tức tiền mặt tỉ lệ: 5%
22/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
20/05/2015
1.78
 100 1.78 1.78 1.78 0 0 0
19/05/2015
1.97
 0 1.97 1.97 1.97 0 0 0
18/05/2015
1.97
 0 1.97 1.97 1.97 0 0 0
15/05/2015
1.97
 0 1.97 1.97 1.97 0 0 0
14/05/2015
1.97
 0 1.97 1.97 1.97 0 0 0
13/05/2015
1.97
 0 1.97 1.97 1.97 0 0 0
12/05/2015
1.97
 0 1.97 1.97 1.97 0 0 0
11/05/2015
1.97
 100 1.97 1.97 1.97 0 0 0
08/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
06/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2015
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2015
1.90
 10,000 1.90 1.90 1.90 0 0 0
23/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0
22/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0
21/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0
20/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0
17/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0
16/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0
15/04/2015
1.37
 0 1.37 1.37 1.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |