| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.10 | 4.55% | 489,400 | 0 | 0 |
2.20
2.40
2.30
|
|
2 tháng
(2026-03-02) |
0.10 | 4.55% | 1,066,500 | 0 | 0 |
2.10
2.40
2.30
|
|
3 tháng
(2026-01-30) |
0.13 | 5.99% | 2,217,900 | -63,900 | -0.1 |
2.10
2.48
2.30
|
|
6 tháng
(2025-11-03) |
-0.50 | -17.86% | 4,141,800 | -62,500 | -0.1 |
2.10
3.22
2.30
|
|
12 tháng
(2025-05-05) |
-0.28 | -10.85% | 7,665,200 | -51,300 | -0.1 |
2.10
3.52
2.30
|
|
24 tháng
(2024-05-10) |
-0.48 | -17.27% | 11,217,000 | -37,300 | -0.1 |
2.10
3.52
2.30
|
|
36 tháng
(2023-05-16) |
-0.66 | -22.30% | 16,623,300 | -3,500 | 0.1 |
2.10
4.30
2.30
|
|
60 tháng
(2021-05-26) |
-2.27 | -49.63% | 39,908,400 | 22,300 | 0.6 |
2.10
9.30
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2015 |
4.99
|
10 | 4.83 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/11/2015 |
4.83
|
50 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 11/11/2015 |
4.83
|
50 | 5.16 | 5.16 | 4.83 | 0 | 0 | 0 |
| 10/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 04/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 03/11/2015 |
5.16
|
30 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 30/10/2015 |
5.16
|
20 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 29/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 28/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 27/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 21/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 20/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 19/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 13/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 07/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/10/2015 |
5.16
|
20 | 4.83 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 02/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 01/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 30/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 29/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 28/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 25/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 24/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 23/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 22/09/2015 |
4.83
|
10 | 4.58 | 4.83 | 4.83 | 0 | 0 | 0 |
| 21/09/2015 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 18/09/2015 |
4.58
|
110 | 4.91 | 4.99 | 4.58 | 0 | 100 | -0.0 |
| 17/09/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/09/2015 |
4.91
|
100 | 4.99 | 4.99 | 4.91 | 0 | 100 | -0.0 |
| 15/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/09/2015 |
4.99
|
60 | 4.99 | 4.99 | 4.99 | 0 | 60 | -0.0 |
| 10/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/09/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 20 | -0.0 |
| 03/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/09/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 20 | -0.0 |
| 31/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/08/2015 |
4.99
|
30 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/08/2015 |
4.99
|
10 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/08/2015 |
4.99
|
20 | 5.33 | 5.33 | 4.99 | 0 | 0 | 0 |
| 11/08/2015 |
5.33
|
20 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 10/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 07/08/2015 |
5.33
|
10 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 06/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 05/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 03/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 31/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 30/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 29/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 28/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 27/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 24/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 23/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 22/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 21/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 20/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 17/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 16/07/2015 |
5.33
|
20 | 5.41 | 5.41 | 5.33 | 0 | 0 | 0 |
| 15/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 14/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 13/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 10/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 09/07/2015 |
5.41
|
10 | 5.49 | 5.49 | 5.41 | 0 | 0 | 0 |
| 08/07/2015 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 07/07/2015 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 06/07/2015 |
5.49
|
20 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 03/07/2015 |
5.49
|
10 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 02/07/2015 |
5.49
|
20 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 01/07/2015 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 30/06/2015 |
5.49
|
20 | 5.16 | 5.49 | 5.49 | 0 | 0 | 0 |
| 29/06/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/06/2015 |
5.16
|
50 | 5.49 | 5.49 | 5.16 | 0 | 0 | 0 |