Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.08	0.29	12,200	12,200
09:19	2.92	0.13	3,400	15,600
09:20	3	0.21	300	15,900
09:23	3	0.21	1,100	17,000
09:26	3.07	0.28	400	17,400
09:27	3	0.21	1,300	18,700
09:32	3	0.21	2,400	21,100
09:37	3	0.21	1,700	22,800
09:41	3	0.21	300	23,100
09:43	3	0.21	2,100	25,200
09:44	3	0.21	500	25,700
09:45	3	0.21	300	26,000
09:49	3	0.21	5,000	31,000
09:53	3.07	0.28	100	31,100
09:58	3.01	0.22	200	31,300
10:10	3.01	0.22	1,200	32,500
10:23	3.01	0.22	1,000	33,500
10:27	3.06	0.27	900	34,400
10:36	3.05	0.26	100	34,500
10:42	3.05	0.26	1,000	35,500
10:43	3.05	0.26	2,500	38,000
10:45	3.06	0.27	20,000	58,000
10:47	3.06	0.27	15,400	73,400
10:48	3.07	0.28	6,100	79,500
10:50	3.08	0.29	25,100	104,600
10:51	3.08	0.29	300	104,900
10:53	3.08	0.29	1,000	105,900
10:54	3.08	0.29	1,000	106,900
10:56	3.08	0.29	5,000	111,900
10:57	3.08	0.29	300	112,200
10:58	3.08	0.29	900	113,100
11:10	3.08	0.29	22,500	135,600
11:20	3.08	0.29	1,000	136,600
11:23	3.08	0.29	2,000	138,600
13:10	3.08	0.29	6,100	144,700
13:12	3.08	0.29	100	144,800
13:14	3.08	0.29	400	145,200
13:29	3.08	0.29	300	145,500
13:34	3.08	0.29	2,000	147,500
13:37	3.08	0.29	200	147,700
13:38	3.08	0.29	400	148,100
13:40	3.08	0.29	1,000	149,100
14:14	3.08	0.29	1,000	150,100
14:21	3.08	0.29	31,200	181,300
14:23	3.08	0.29	1,000	182,300
14:27	3.08	0.29	500	182,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH