Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.55	-0.03	800	800
09:17	2.55	-0.03	200	1,000
09:21	2.60	0.02	100	1,100
09:27	2.55	-0.03	1,400	2,500
09:34	2.55	-0.03	1,000	3,500
09:36	2.55	-0.03	1,000	4,500
09:45	2.54	-0.04	200	4,700
09:49	2.53	-0.05	200	4,900
09:50	2.50	-0.08	6,000	10,900
09:51	2.50	-0.08	3,000	13,900
09:52	2.50	-0.08	1,000	14,900
09:53	2.50	-0.08	3,000	17,900
09:54	2.50	-0.08	1,200	19,100
09:59	2.48	-0.10	200	19,300
10:10	2.40	-0.18	23,500	42,800
10:11	2.40	-0.18	7,000	49,800
10:12	2.40	-0.18	1,000	50,800
10:13	2.40	-0.18	400	51,200
10:14	2.40	-0.18	2,200	53,400
10:17	2.40	-0.18	400	53,800
10:18	2.40	-0.18	900	54,700
10:21	2.40	-0.18	600	55,300
10:22	2.40	-0.18	300	55,600
10:24	2.40	-0.18	2,200	57,800
10:25	2.40	-0.18	100	57,900
10:27	2.40	-0.18	400	58,300
10:29	2.40	-0.18	1,200	59,500
10:37	2.40	-0.18	300	59,800
10:39	2.40	-0.18	10,800	70,600
10:40	2.40	-0.18	500	71,100
10:42	2.40	-0.18	21,400	92,500
10:43	2.40	-0.18	26,000	118,500
10:44	2.40	-0.18	100	118,600
10:45	2.40	-0.18	1,600	120,200
10:47	2.42	-0.16	43,200	163,400
10:48	2.48	-0.10	3,000	166,400
10:58	2.48	-0.10	100	166,500
11:10	2.55	-0.03	1,700	168,200
11:19	2.74	0.16	400	168,600
11:25	2.73	0.15	300	168,900
11:27	2.73	0.15	9,700	178,600
11:29	2.73	0.15	1,000	179,600
13:10	2.73	0.15	5,000	184,600
13:30	2.61	0.03	1,000	185,600
13:35	2.60	0.02	1,300	186,900
13:46	2.60	0.02	100	187,000
13:54	2.55	-0.03	1,300	188,300
13:56	2.50	-0.08	300	188,600
13:58	2.48	-0.10	1,400	190,000
14:17	2.48	-0.10	100	190,100
14:24	2.48	-0.10	1,000	191,100
14:28	2.48	-0.10	100	191,200
14:45	2.50	-0.08	600	191,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH