CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2014
9.10
 5,877,380 9.20 9.30 9 0 11,500 -0.1
11/09/2014
9.20
 12,378,850 8.60 9.20 8.60 0 155,580 -1.4
10/09/2014
8.60
 14,231,930 8.80 8.80 8.40 2,450 5,685,630 -49.0
09/09/2014
8.80
 19,121,070 9.40 9.40 8.80 197,480 6,860 1.7
08/09/2014
9.40
 7,733,740 9.30 9.50 9.30 1,036,970 0 9.7
05/09/2014
9.30
 7,174,290 9.30 9.40 9.20 289,770 10,000 2.6
04/09/2014
9.30
 10,896,250 9.30 9.40 9.10 4,020 28,160 -0.2
03/09/2014
9.30
 12,722,950 9.20 9.70 9.30 213,500 128,210 0.8
29/08/2014
9.20
 11,762,690 8.80 9.30 8.70 15,000 14,260 0.0
28/08/2014
8.80
 8,451,080 8.80 9 8.80 0 1,980 -0.0
27/08/2014
8.80
 15,942,830 8.60 9 8.60 300 459,500 -4.0
26/08/2014
8.60
 6,899,930 8.70 8.90 8.60 22,000 219,760 -1.7
25/08/2014
8.70
 14,320,920 8.50 8.90 8.60 94,960 6,100 0.8
22/08/2014
8.50
 17,816,430 8.10 8.60 8.10 0 680,910 -5.7
21/08/2014
8.10
 6,414,620 8.20 8.30 8.10 0 105,500 -0.9
20/08/2014
8.20
 6,873,030 8 8.20 8 0 15,530 -0.1
19/08/2014
8
 4,171,850 8.10 8.20 8 0 230 -0.0
18/08/2014
8.10
 5,311,410 8.10 8.30 8.10 90 0 0.0
15/08/2014
8.10
 9,966,620 7.90 8.30 8.10 2,000 60,000 -0.5
14/08/2014
7.90
 4,220,620 8 8.10 7.90 649,000 94,940 4.4
13/08/2014
8
 3,554,900 7.80 8 7.80 0 0 0
12/08/2014
7.80
 1,588,590 7.80 7.90 7.70 100,000 97,790 0.0
11/08/2014
7.80
 1,698,280 7.90 8 7.80 0 221,910 -1.7
08/08/2014
7.90
 4,184,210 7.90 8 7.80 0 0 0
07/08/2014
7.90
 1,858,010 7.80 7.90 7.70 20,000 331,350 -2.4
06/08/2014
7.80
 2,666,010 7.90 8 7.80 134,510 1,100 1.1
05/08/2014
7.90
 3,876,820 7.80 8 7.80 20,000 5,800 0.1
04/08/2014
7.80
 1,858,930 7.70 7.90 7.60 39,000 0 0.3
01/08/2014
7.70
 1,085,820 7.80 7.80 7.70 16,100 0 0.1
31/07/2014
7.80
 3,999,950 7.60 7.90 7.60 16,000 0 0.1
30/07/2014
7.60
 2,092,780 7.70 7.80 7.60 0 0 0
29/07/2014
7.70
 2,288,220 7.60 7.70 7.50 110,690 2,000 0.8
28/07/2014
7.60
 6,853,180 7.90 7.90 7.50 10,300 3,000 0.1
25/07/2014
7.90
 3,120,570 8.10 8.20 7.90 94,470 13,390 0.7
24/07/2014
8.10
 2,042,850 8 8.20 8 208,860 30 1.7
23/07/2014
8
 2,028,130 8.10 8.20 8 70,000 2,280 0.5
22/07/2014
8.10
 3,877,610 8.10 8.20 8 200 19,420 -0.2
21/07/2014
8.10
 3,895,370 8.30 8.40 8.10 94,440 0 0.8
18/07/2014
8.30
 2,308,170 8.30 8.30 8.10 335,820 1,660 2.8
17/07/2014
8.30
 3,617,080 8.20 8.30 8.10 0 5,370 -0.0
16/07/2014
8.20
 5,178,550 8.30 8.50 8.20 480 88,300 -0.7
15/07/2014
8.30
 4,157,860 8.10 8.40 8.20 0 21,710 -0.2
14/07/2014
8.10
 3,672,510 8.20 8.30 8.10 2,100 76,230 -0.6
11/07/2014
8.20
 4,602,340 8.30 8.30 8.10 4,500 0 0.0
10/07/2014
8.30
 6,928,530 8.50 8.50 8.10 13,700 0 0.1
09/07/2014
8.50
 8,422,250 8.50 8.70 8.40 23,000 104,350 -0.7
08/07/2014
8.50
 6,464,260 8.50 8.50 8.30 5,100 120,840 -1.0
07/07/2014
8.50
 6,075,440 8.50 8.60 8.40 48,000 609,300 -4.8
04/07/2014
8.50
 7,914,490 8.50 8.70 8.40 9,000 51,000 -0.4
03/07/2014
8.50
 11,698,160 8.20 8.50 8.20 41,000 18,150 0.2
02/07/2014
8.20
 7,242,910 8.10 8.30 8 1,000 94,160 -0.8
01/07/2014
8.10
 4,809,420 8 8.20 8 95,170 23,270 0.6
30/06/2014
8
 2,184,060 8.10 8.20 8 4,000 11,280 -0.1
27/06/2014
8.10
 2,899,930 8.10 8.20 8 498,160 3,000 4.0
26/06/2014
8.10
 7,204,900 8.10 8.30 8.10 1,011,320 10,420 8.2
25/06/2014
8.10
 4,806,850 8 8.20 8 497,940 14,490 3.9
24/06/2014
8
 1,828,790 8 8.10 7.90 228,360 30,880 1.6
23/06/2014
8
 4,107,750 7.90 8.10 7.90 973,120 38,430 7.5
20/06/2014
7.90
 6,194,490 8.10 8.20 7.90 311,330 3,403,520 -24.5
19/06/2014
8.10
 6,918,700 8.20 8.20 7.80 9,000 440 0.1
18/06/2014
8.20
 5,351,720 8.30 8.50 8.20 35,300 18,000 0.1
17/06/2014
8.30
 9,580,580 8 8.40 7.90 20,000 24,650 -0.0
16/06/2014
8
 3,239,410 8.10 8.10 7.90 986,050 1,312,780 -2.6
13/06/2014
8.10
 4,793,940 8 8.20 8 350,830 31,100 2.6
12/06/2014
8
 4,496,930 8 8.20 7.90 98,220 80,990 0.1
11/06/2014
8
 4,271,800 7.90 8.10 7.90 200,050 33,000 1.3
10/06/2014
7.90
 2,232,240 8.10 8.20 7.90 199,380 8,210 1.5
09/06/2014
8.10
 7,792,410 8 8.40 7.90 48,000 200 0.4
06/06/2014
8
 2,667,240 7.90 8 7.80 12,000 101,830 -0.7
05/06/2014
7.90
 2,349,610 7.80 8 7.60 550,000 138,260 3.2
04/06/2014
7.80
 3,709,210 7.80 7.90 7.50 1,168,980 75,000 8.4
03/06/2014
7.80
 2,016,910 7.70 8 7.70 295,930 9,810 2.2
02/06/2014
7.70
 4,701,410 7.90 8 7.60 448,120 8,240 3.4
30/05/2014
7.90
 3,090,840 8 8.10 7.90 514,010 25,000 3.9
29/05/2014
8
 5,453,910 8.30 8.30 7.90 306,610 0 2.5
28/05/2014
8.30
 3,853,760 8.40 8.50 8.20 446,150 20,000 3.6
27/05/2014
8.40
 8,764,400 8 8.50 7.90 379,150 670,840 -2.5
26/05/2014
8
 3,692,010 7.90 8.10 7.70 207,510 840 1.6
23/05/2014
7.90
 4,591,170 7.90 8 7.80 115,000 1,050,000 -7.4
22/05/2014
7.90
 7,636,490 8.30 8.30 7.90 37,000 1,011,440 -7.8
21/05/2014
8.30
 6,026,780 8.10 8.40 7.90 123,030 41,420 0.7
20/05/2014
8.10
 5,606,040 8 8.30 7.80 112,080 25,280 0.7
19/05/2014
8
 9,120,590 7.50 8 7.40 3,389,090 80,100 26.0
16/05/2014
7.50
 6,859,580 7.10 7.50 7.10 3,708,990 61,230 27.1
15/05/2014
7.10
 7,050,870 7.10 7.50 6.80 1,154,850 15,000 8.2
14/05/2014
7.10
 6,946,070 6.70 7.10 6.60 2,790,640 0 19.6
13/05/2014
6.70
 6,851,380 7.10 7.10 6.70 642,130 5,980 4.3
12/05/2014
7.10
 5,411,530 7.60 7.60 7.10 57,100 391,000 -2.4
09/05/2014
7.60
 8,544,300 7.50 7.80 7.20 1,762,950 391,140 10.3
08/05/2014
7.50
 8,423,720 8 8 7.50 575,870 0 4.3
07/05/2014
8
 3,700,790 8 8.20 7.80 917,780 640 7.4
06/05/2014
8
 6,857,290 8.10 8.10 7.60 843,740 208,040 5.0
05/05/2014
8.10
 5,567,710 8.40 8.50 8 1,352,100 391,180 7.9
29/04/2014
8.40
 3,051,500 8.50 8.60 8.30 120,200 0 1.0
28/04/2014
8.50
 3,990,290 8.70 8.80 8.50 949,320 293,220 5.7
25/04/2014
8.70
 5,048,230 8.50 8.90 8.50 1,240,770 0 10.8
24/04/2014
8.50
 2,961,150 8.50 8.70 8.40 5,000 36,740 -0.3
23/04/2014
8.50
 4,699,480 8.80 9 8.50 196,000 3,630 1.7
22/04/2014
8.80
 7,118,660 8.30 8.80 8.10 205,760 400,000 -1.6
21/04/2014
8.30
 6,819,820 8.70 8.70 8.20 114,740 552,190 -3.7

Chính sách bảo mật | Điều khoản sử dụng |