CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-16) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-17) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-18) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-24) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-27) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
16/10/2015
3.40
 100 3.40 3.40 3.40 0 0 0
15/10/2015
3.20
 1,100 3.20 3.20 3.20 0 0 0
14/10/2015
3.20
 16,100 3.40 3.40 3.20 0 0 0
13/10/2015
3.40
 600 3.11 3.40 3.11 0 0 0
12/10/2015
3.40
 11,500 3.11 3.40 3.11 0 0 0
09/10/2015
3.30
 1,500 3.30 3.30 3.30 0 0 0
08/10/2015
3.59
 14,000 3.11 3.59 3.01 0 0 0
07/10/2015
3.30
 33,000 3.20 3.30 3.11 0 0 0
06/10/2015
3.11
 23,600 3.11 3.30 3.11 0 0 0
05/10/2015
3.40
 19,100 3.30 3.40 3.30 0 0 0
02/10/2015
3.59
 61,700 3.20 3.59 3.01 0 0 0
01/10/2015
3.30
 27,200 3.40 3.40 3.30 0 0 0
30/09/2015
3.59
 15,900 3.40 3.59 3.20 0 0 0
29/09/2015
3.40
 7,500 3.40 3.40 3.40 0 0 0
28/09/2015
3.50
 3,100 3.50 3.50 3.50 0 0 0
25/09/2015
3.50
 22,900 3.79 3.79 3.50 0 0 0
24/09/2015
3.79
 22,600 3.79 3.79 3.59 0 0 0
23/09/2015
3.79
 32,800 4.08 4.08 3.79 0 0 0
22/09/2015
4.08
 2,800 3.79 4.08 3.79 0 0 0
21/09/2015
3.79
 2,600 3.79 3.79 3.79 0 0 0
18/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2015
3.50
 500 3.50 3.50 3.50 0 0 0
15/09/2015
3.40
 500 3.30 3.40 3.30 0 0 0
14/09/2015
3.50
 18,400 3.88 3.88 3.50 0 0 0
11/09/2015
3.88
 11,400 4.56 4.56 3.88 0 0 0
10/09/2015
4.27
 20,800 4.17 4.27 4.08 0 0 0
09/09/2015
3.88
 2,800 3.88 3.88 3.88 0 0 0
08/09/2015
3.59
 1,100 3.59 3.59 3.59 0 0 0
07/09/2015
3.30
 2,800 3.30 3.30 3.30 0 0 0
04/09/2015
3.01
 2,900 3.11 3.30 2.91 0 0 0
03/09/2015
3.01
 1,100 2.91 3.01 2.91 0 0 0
01/09/2015
2.91
 200 2.91 2.91 2.91 0 0 0
31/08/2015
2.91
 2,300 2.91 2.91 2.91 0 0 0
28/08/2015
2.91
 100 2.91 2.91 2.91 0 0 0
27/08/2015
2.72
 100 2.72 2.72 2.72 0 0 0
26/08/2015
2.82
 300 3.20 3.20 2.82 0 0 0
25/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
24/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
21/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
20/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
19/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
18/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
17/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
14/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
13/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
12/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
11/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
10/08/2015
3.11
 1,500 3.01 3.11 3.01 0 0 0
07/08/2015
2.91
 100 2.91 2.91 2.91 0 0 0
06/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
05/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
04/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
03/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
31/07/2015
3.01
 200 3.01 3.01 3.01 0 0 0
30/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
29/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
28/07/2015
3.01
 1,900 3.11 3.11 3.01 0 0 0
27/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
24/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
23/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2015
3.30
 100 3.30 3.30 3.30 0 0 0
21/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
20/07/2015
3.01
 800 3.01 3.01 3.01 0 0 0
17/07/2015
3.20
 1,300 3.20 3.20 3.20 0 0 0
16/07/2015
3.20
 100 3.20 3.20 3.20 0 0 0
15/07/2015
2.91
 0 2.91 2.91 2.91 0 0 0
14/07/2015
2.91
 900 3.11 3.11 2.91 0 0 0
13/07/2015
3.11
 800 3.11 3.11 3.11 0 0 0
10/07/2015
3.11
 0 3.11 3.11 3.11 0 0 0
09/07/2015
3.11
 500 3.01 3.11 3.01 0 0 0
08/07/2015
2.91
 1,400 3.11 3.11 2.91 0 0 0
07/07/2015
3.01
 3,000 3.01 3.01 3.01 0 0 0
06/07/2015
3.30
 300 3.01 3.30 3.01 0 0 0
03/07/2015
3.30
 600 2.91 3.30 2.91 0 0 0
02/07/2015
3.11
 1,900 3.11 3.11 3.11 0 0 0
01/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
30/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
29/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
26/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
25/06/2015
3.11
 0 3.11 3.11 3.11 0 0 0
24/06/2015
3.11
 100 3.11 3.11 3.11 0 0 0
23/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
19/06/2015
3.59
 2,000 3.59 3.59 3.59 0 0 0
18/06/2015
3.30
 300 3.30 3.30 3.30 0 0 0
17/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
16/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
15/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
11/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
10/06/2015
3.11
 0 3.11 3.11 3.11 0 0 0
09/06/2015
3.11
 2,600 3.01 3.11 3.01 0 0 0
08/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
05/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
04/06/2015
3.01
 3,000 3.20 3.20 3.01 0 0 0
03/06/2015
3.20
 6,000 3.20 3.20 3.20 0 0 0
02/06/2015
2.91
 0 2.91 2.91 2.91 0 0 0
01/06/2015
2.91
 0 2.91 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |