| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.10 | -10% | 3,600 | 2,500 | 0.0 |
0.80
1
0.80
|
|
2 tháng
(2025-10-06) |
-0.20 | -18.18% | 4,100 | 2,500 | 0.0 |
0.80
1.10
0.80
|
|
3 tháng
(2025-09-08) |
-0.20 | -18.18% | 4,100 | 2,500 | 0.0 |
0.80
1.10
0.80
|
|
6 tháng
(2025-06-09) |
-0.20 | -18.18% | 5,600 | 2,500 | 0.0 |
0.80
1.20
0.80
|
|
12 tháng
(2024-12-10) |
0.20 | 28.57% | 18,301 | 2,900 | 0.0 |
0.70
1.30
0.80
|
|
24 tháng
(2023-12-18) |
0 | 0% | 45,796 | 2,900 | 0.0 |
0.60
1.30
0.80
|
|
36 tháng
(2022-12-21) |
-0.20 | -18.18% | 253,021 | 0 | -0 |
0.60
1.40
0.80
|
|
60 tháng
(2020-12-31) |
-0.70 | -43.75% | 3,556,307 | 24,000 | 0.0 |
0.60
3.20
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/07/2015 |
3.20
|
1,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2015 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 14/07/2015 |
2.91
|
900 | 3.11 | 3.11 | 2.91 | 0 | 0 | 0 |
| 13/07/2015 |
3.11
|
800 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/07/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/07/2015 |
3.11
|
500 | 3.01 | 3.11 | 3.01 | 0 | 0 | 0 |
| 08/07/2015 |
2.91
|
1,400 | 3.11 | 3.11 | 2.91 | 0 | 0 | 0 |
| 07/07/2015 |
3.01
|
3,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 06/07/2015 |
3.30
|
300 | 3.01 | 3.30 | 3.01 | 0 | 0 | 0 |
| 03/07/2015 |
3.30
|
600 | 2.91 | 3.30 | 2.91 | 0 | 0 | 0 |
| 02/07/2015 |
3.11
|
1,900 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/07/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/06/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 24/06/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 23/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/06/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2015 |
3.59
|
2,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 18/06/2015 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/06/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/06/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/06/2015 |
3.11
|
2,600 | 3.01 | 3.11 | 3.01 | 0 | 0 | 0 |
| 08/06/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/06/2015 |
3.01
|
3,000 | 3.20 | 3.20 | 3.01 | 0 | 0 | 0 |
| 03/06/2015 |
3.20
|
6,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/06/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 01/06/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 29/05/2015 |
2.91
|
400 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 28/05/2015 |
3.01
|
500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 27/05/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 25/05/2015 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/05/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/05/2015 |
2.91
|
100 | 2.91 | 2.91 | 2.91 | 0 | 100 | -0.0 |
| 20/05/2015 |
3.01
|
7,100 | 3.11 | 3.11 | 3.01 | 0 | 0 | 0 |
| 19/05/2015 |
3.01
|
1,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 18/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/05/2015 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/05/2015 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/05/2015 |
3.30
|
400 | 3.01 | 3.30 | 3.01 | 0 | 0 | 0 |
| 27/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/04/2015 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/04/2015 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 03/04/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/04/2015 |
3.30
|
2,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/03/2015 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 30/03/2015 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/03/2015 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2015 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2015 |
3.50
|
5,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/03/2015 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2015 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/03/2015 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2015 |
3.40
|
11,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/02/2015 |
3.40
|
2,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |