CTCP May Xuất khẩu Phan Thiết (ptg)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2026-07-16) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2026-06-16) 		0.40 33.33% 100 0 0
1.20
1.60
1.60
6 tháng
(2026-03-18) 		0.40 33.33% 100 0 0
1.20
1.60
1.60
12 tháng
(2025-09-19) 		0.70 77.78% 200 0 0
0.90
1.60
1.60
24 tháng
(2024-09-24) 		0.90 128.57% 300 0 0
0.70
1.60
1.60
36 tháng
(2023-10-02) 		1.30 433.33% 600 0 0
0.30
1.60
1.60
60 tháng
(2021-10-11) 		1.50 1,500% 800 0 0
0.10
1.60
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
14/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
13/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
12/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
08/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
07/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
06/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
01/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
31/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
30/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
28/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
24/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
23/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
21/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
18/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
17/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
16/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
14/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
10/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
09/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
08/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
07/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
03/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
02/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
01/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
26/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
24/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
23/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
19/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
18/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
17/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
16/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
03/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
02/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
01/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
28/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
27/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
26/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
21/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
20/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
19/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
18/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
14/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
13/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
12/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
08/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
07/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
06/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
31/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
30/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
29/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
28/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
25/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
24/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
23/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
22/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
21/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
18/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
17/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
16/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
15/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
14/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
11/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
10/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
09/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
08/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
07/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
04/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
03/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
02/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
01/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
30/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0
27/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0
26/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0
25/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0
24/11/2015: Cổ tức tiền mặt tỉ lệ: 10%
24/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0
23/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0
20/11/2015
0.02
 0 0.02 0.02 0.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |