CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.80 -26% 268,900 -40,100 -0.9
22.20
30
22.20
2 tháng
(2025-10-06) 		2.20 11% 705,900 -18,800 -0.2
20
36.45
22.20
3 tháng
(2025-09-08) 		-1.84 -7.64% 934,800 -12,300 -0.0
20
36.45
22.20
6 tháng
(2025-06-09) 		8.27 59.38% 1,269,700 -42,400 -0.2
13.93
36.45
22.20
12 tháng
(2024-12-10) 		6.88 44.90% 1,623,600 -86,900 -0.9
13.29
36.45
22.20
24 tháng
(2023-12-18) 		2.50 12.72% 2,005,100 -127,034 -1.9
13.29
36.45
22.20
36 tháng
(2022-12-21) 		-12.11 -35.29% 2,933,300 -216,117 -6.0
13.29
42.12
22.20
60 tháng
(2020-12-31) 		-0.72 -3.12% 3,693,760 -324,750 -21.2
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2015
4.00
 56,220 3.98 4.00 3.96 200 0 0.0
10/07/2015
3.98
 86,180 4.00 4.02 3.96 0 0 0
09/07/2015
4.00
 67,030 4.00 4.02 3.96 0 0 0
08/07/2015
4.00
 189,540 4.02 4.02 3.96 60,000 0 1.2
07/07/2015
4.02
 58,960 4.06 4.06 4.02 40,000 6,600 0.7
06/07/2015
4.06
 149,640 3.98 4.06 4.00 85,000 0 1.7
03/07/2015
3.98
 109,990 4.02 4.08 3.96 20,000 0 0.4
02/07/2015
4.02
 89,800 3.87 4.02 3.87 10,000 0 0.2
01/07/2015
3.87
 186,120 3.96 3.98 3.85 0 0 0
30/06/2015
3.96
 105,820 3.98 4.00 3.89 20,000 300 0.4
29/06/2015
3.98
 77,030 4.04 4.04 3.96 0 2,000 -0.0
26/06/2015
4.04
 163,380 4.10 4.14 4.04 3,400 10,230 -0.1
25/06/2015
4.10
 82,980 4.14 4.16 4.10 0 70 -0.0
24/06/2015
4.14
 93,250 4.12 4.16 4.12 20,000 6,000 0.3
23/06/2015
4.12
 98,930 4.16 4.20 4.10 16,700 0 0.3
22/06/2015
4.16
 211,640 4.16 4.18 4.10 29,800 0 0.6
19/06/2015
4.16
 178,120 4.20 4.24 4.16 113,120 2,000 2.3
18/06/2015
4.20
 151,220 4.22 4.26 4.18 31,380 1,000 0.6
17/06/2015
4.22
 626,470 4.02 4.26 3.94 170,000 32,100 2.8
16/06/2015
4.02
 214,210 3.98 4.12 3.98 0 23,600 -0.5
15/06/2015
3.98
 72,500 4.02 4.02 3.96 0 5,400 -0.1
12/06/2015
4.02
 301,010 3.89 4.06 3.85 0 2,600 -0.1
11/06/2015
3.89
 134,330 3.91 3.96 3.87 0 0 0
10/06/2015
3.91
 144,020 3.91 3.98 3.85 7,000 0 0.1
09/06/2015
3.91
 193,850 4.02 4.02 3.91 0 5,000 -0.1
08/06/2015
4.02
 206,420 4.04 4.08 4.00 0 0 0
05/06/2015
4.04
 116,240 4.02 4.08 3.98 0 0 0
04/06/2015
4.02
 124,780 4.02 4.08 4.00 0 0 0
03/06/2015
4.02
 93,250 3.94 4.08 3.94 1,000 0 0.0
02/06/2015
3.94
 182,570 4.02 4.04 3.94 1,000 0 0.0
01/06/2015
4.02
 104,610 4.08 4.10 4.02 0 12,000 -0.2
29/05/2015
4.08
 91,610 4.16 4.18 4.08 1,000 0 0.0
28/05/2015
4.16
 336,990 4.14 4.26 4.08 3,000 11,800 -0.2
27/05/2015
4.14
 228,380 4.16 4.22 4.08 0 0 0
26/05/2015
4.16
 236,720 4.28 4.28 4.16 2,100 2,300 -0.0
25/05/2015
4.28
 322,650 4.16 4.34 4.04 8,800 0 0.2
22/05/2015
4.16
 191,080 4.22 4.32 4.16 10,000 0 0.2
21/05/2015
4.22
 207,520 4.22 4.28 4.12 18,400 0 0.4
20/05/2015
4.22
 353,650 4.26 4.47 4.22 2,260 0 0.0
19/05/2015
4.26
 334,270 4.00 4.26 4.00 143,040 2,300 2.8
18/05/2015
4.00
 321,540 4.18 4.18 3.96 22,280 3,000 0.4
15/05/2015
4.18
 233,920 4.28 4.44 4.08 2,000 2,000 0
14/05/2015
4.28
 491,870 4.02 4.28 4.08 3,300 4,000 -0.0
13/05/2015
4.02
 278,650 3.79 4.06 3.79 45,040 0 0.9
12/05/2015
3.79
 248,280 3.79 3.83 3.71 124,480 8,000 2.2
11/05/2015
3.79
 80,880 3.87 3.87 3.77 14,290 0 0.3
08/05/2015
3.87
 50,560 3.83 3.91 3.75 0 1,000 -0.0
07/05/2015
3.83
 282,120 3.61 3.83 3.55 68,590 1,000 1.2
06/05/2015
3.61
 214,990 3.83 3.85 3.61 2,000 0 0.0
05/05/2015
3.83
 293,930 3.91 3.91 3.67 18,330 1,000 0.3
04/05/2015
3.91
 345,180 4.20 4.20 3.91 20,110 0 0.4
27/04/2015
4.20
 285,110 4.38 4.38 4.20 14,550 0 0.3
24/04/2015
4.38
 195,190 4.44 4.44 4.30 10,000 0 0.2
23/04/2015
4.44
 147,970 4.44 4.53 4.34 9,000 0 0.2
22/04/2015
4.44
 79,950 4.49 4.57 4.40 9,000 0 0.2
21/04/2015
4.49
 261,440 4.36 4.59 4.34 81,000 0 1.7
20/04/2015
4.36
 148,450 4.47 4.47 4.32 0 1,000 -0.0
17/04/2015
4.47
 167,900 4.40 4.49 4.36 8,250 0 0.2
16/04/2015
4.40
 192,760 4.32 4.47 4.32 50,000 0 1.1
15/04/2015
4.32
 585,020 4.30 4.47 4.18 102,000 0 2.1
14/04/2015
4.30
 571,300 4.55 4.63 4.26 100,000 0 2.2
13/04/2015
4.55
 180,270 4.49 4.63 4.49 0 0 0
10/04/2015
4.49
 292,920 4.65 4.67 4.49 0 2,900 -0.1
09/04/2015
4.65
 312,650 4.49 4.75 4.44 3,000 0 0.1
08/04/2015
4.49
 238,950 4.49 4.51 4.40 62,370 0 1.4
07/04/2015
4.49
 236,710 4.49 4.55 4.44 22,550 0 0.5
06/04/2015
4.49
 218,730 4.32 4.57 4.44 22,830 0 0.5
03/04/2015
4.32
 373,920 4.06 4.32 4.06 3,000 0 0.1
02/04/2015
4.06
 80,720 4.04 4.06 4.00 0 0 0
01/04/2015
4.04
 411,880 3.96 4.10 3.96 0 0 0
31/03/2015
3.96
 149,310 3.94 4.00 3.94 44,900 0 0.9
30/03/2015
3.94
 210,540 3.94 3.98 3.91 0 0 0
27/03/2015
3.94
 91,400 3.96 4.00 3.91 0 0 0
26/03/2015
3.96
 72,110 3.91 4.02 3.91 0 0 0
25/03/2015
3.91
 73,100 3.89 4.04 3.91 0 1,000 -0.0
24/03/2015
3.89
 74,540 4.00 4.00 3.85 0 1,000 -0.0
23/03/2015
4.00
 80,940 4.06 4.06 3.87 0 0 0
20/03/2015
4.06
 112,490 4.08 4.10 4.00 21,500 200 0.4
19/03/2015
4.08
 59,020 4.06 4.14 4.06 10,000 4,480 0.1
18/03/2015
4.06
 421,640 4.02 4.14 4.02 36,450 2,330 0.7
17/03/2015
4.02
 254,200 3.89 4.04 3.96 27,350 0 0.5
16/03/2015
3.89
 221,350 3.83 4.00 3.79 0 1,000 -0.0
13/03/2015
3.83
 262,620 3.98 3.98 3.83 10,000 0 0.2
12/03/2015
3.98
 212,770 4.04 4.04 3.98 90,000 0 1.8
11/03/2015
4.04
 196,760 4.06 4.12 4.00 0 0 0
10/03/2015
4.06
 335,480 3.98 4.16 3.96 3,100 0 0.1
09/03/2015
3.98
 286,510 4.02 4.02 3.96 150,000 0 2.9
06/03/2015
4.02
 339,270 3.89 4.04 3.89 62,300 0 1.2
05/03/2015
3.89
 428,510 3.85 3.98 3.87 0 100 -0.0
04/03/2015
3.85
 364,570 3.73 3.85 3.75 79,820 0 1.5
03/03/2015
3.73
 411,580 3.61 3.81 3.67 18,600 0 0.3
02/03/2015
3.61
 383,130 3.41 3.63 3.38 19,000 0 0.3
27/02/2015
3.41
 68,060 3.43 3.45 3.41 19,100 0 0.3
26/02/2015
3.43
 28,290 3.41 3.43 3.36 0 2,000 -0.0
25/02/2015
3.41
 12,370 3.41 3.41 3.36 0 0 0
24/02/2015
3.41
 3,550 3.36 3.41 3.32 90 0 0.0
13/02/2015
3.36
 24,540 3.36 3.41 3.36 0 0 0
12/02/2015
3.36
 19,930 3.32 3.38 3.34 0 0 0
11/02/2015
3.32
 11,400 3.30 3.38 3.30 5,000 0 0.1
10/02/2015
3.30
 19,720 3.30 3.32 3.30 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |