CTCP Traphaco (tra)

66.40
1.40
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2015
31.47
 0 31.47 31.47 31.47 0 0 0
15/10/2015
31.47
 220 31.47 31.47 31.47 0 220 -0.0
14/10/2015
31.47
 1,290 31.85 31.85 31.47 0 1,290 -0.1
13/10/2015
31.85
 0 31.85 31.85 31.85 0 0 0
12/10/2015
31.85
 1,700 31.85 31.85 31.85 0 0 0
09/10/2015
31.85
 9,150 31.85 31.85 31.66 440 0 0.0
08/10/2015
31.85
 2,480 31.47 31.85 31.09 0 0 0
07/10/2015
31.47
 0 31.47 31.47 31.47 0 0 0
06/10/2015
31.47
 29,780 30.71 31.47 31.47 49,780 34,380 1.3
05/10/2015
30.71
 7,620 31.09 31.09 30.71 0 7,620 -0.6
02/10/2015
31.09
 1,260 30.71 31.09 31.09 1,130 650 0.0
01/10/2015
30.71
 0 30.71 30.71 30.71 0 0 0
30/09/2015
30.71
 700 30.71 30.71 30.71 700 0 0.1
29/09/2015
30.71
 300 31.47 31.47 30.71 0 0 0
28/09/2015
31.47
 50 31.85 31.85 30.33 0 0 0
25/09/2015
31.85
 1,500 31.09 31.85 31.47 1,500 0 0.1
24/09/2015
31.09
 6,510 31.09 31.09 30.71 6,310 4,000 0.2
23/09/2015
31.09
 7,950 29.57 31.09 30.33 7,950 2,070 0.5
22/09/2015
29.57
 0 29.57 29.57 29.57 0 0 0
21/09/2015
29.57
 1,930 29.57 30.33 29.57 1,200 1,500 -0.0
18/09/2015
29.57
 500 31.09 31.09 29.57 450 500 -0.0
17/09/2015
31.09
 20 29.95 31.09 31.09 20 0 0.0
16/09/2015
29.95
 350 31.09 31.09 29.95 100 0 0.0
15/09/2015
31.09
 0 31.09 31.09 31.09 0 0 0
14/09/2015
31.09
 0 31.09 31.09 31.09 0 0 0
11/09/2015
31.09
 260 31.09 31.09 31.09 0 0 0
10/09/2015
31.09
 0 31.09 31.09 31.09 0 0 0
09/09/2015
31.09
 0 31.09 31.09 31.09 0 0 0
08/09/2015
31.09
 0 31.09 31.09 31.09 0 0 0
07/09/2015
31.09
 0 31.09 31.09 31.09 0 0 0
04/09/2015
31.09
 420 29.76 31.09 31.09 30,420 30,000 0.0
03/09/2015
29.76
 410 29.95 30.14 29.76 0 0 0
01/09/2015
29.95
 260 31.09 31.09 29.57 50 0 0.0
31/08/2015
31.09
 100 29.57 31.09 31.09 0 0 0
28/08/2015
29.57
 0 29.57 29.57 29.57 0 0 0
27/08/2015
29.57
 0 29.57 29.57 29.57 0 0 0
26/08/2015
29.57
 30 29.19 29.57 29.57 20 0 0.0
25/08/2015
29.19
 0 29.19 29.19 29.19 0 0 0
24/08/2015
29.19
 2,430 30.33 30.33 29.19 330 1,930 -0.1
21/08/2015
30.33
 160 30.52 30.52 30.33 0 0 0
20/08/2015
30.52
 100 30.52 30.71 30.52 0 80 -0.0
19/08/2015
30.52
 0 30.52 30.52 30.52 0 0 0
18/08/2015
30.52
 40 31.09 31.09 30.52 0 0 0
17/08/2015
31.09
 0 31.09 31.09 31.09 0 0 0
14/08/2015
31.09
 1,800 30.33 31.09 30.71 1,800 0 0.1
13/08/2015
30.33
 1,650 31.09 31.09 30.33 200 0 0.0
12/08/2015
31.09
 3,200 31.09 31.28 31.09 200 1,200 -0.1
11/08/2015
31.09
 7,380 30.71 31.09 30.52 7,380 0 0.6
10/08/2015
30.71
 2,760 30.71 30.71 30.33 1,270 0 0.1
07/08/2015
30.71
 1,500 31.09 31.09 30.71 1,500 0 0.1
06/08/2015
31.09
 9,280 31.09 31.09 30.33 8,280 0 0.7
05/08/2015
31.09
 10 30.33 31.09 31.09 0 0 0
04/08/2015
30.33
 100 30.33 30.33 30.33 0 0 0
03/08/2015
30.33
 2,440 30.52 30.52 30.33 0 0 0
31/07/2015
30.52
 0 30.52 30.52 30.52 0 0 0
30/07/2015
30.52
 900 30.33 30.52 30.33 0 0 0
29/07/2015
30.33
 7,500 30.33 30.52 30.33 0 0 0
28/07/2015
30.33
 14,690 31.09 31.09 30.33 0 0 0
27/07/2015
31.09
 3,750 31.09 31.09 31.09 50 0 0.0
24/07/2015
31.09
 6,160 31.09 31.09 30.33 2,160 0 0.2
23/07/2015
31.09
 1,050 31.09 31.66 31.09 20 0 0.0
22/07/2015
31.09
 0 31.09 31.09 31.09 0 0 0
21/07/2015
31.09
 5,640 31.47 31.47 31.09 0 4,100 -0.3
20/07/2015
31.47
 0 31.47 31.47 31.47 0 0 0
17/07/2015
31.47
 1,190 31.47 31.66 31.47 1,190 60 0.1
16/07/2015
31.47
 170 31.47 31.47 31.47 0 0 0
15/07/2015
31.47
 230 31.85 31.85 31.47 0 20 -0.0
14/07/2015
31.85
 230 31.09 31.85 31.09 230 0 0.0
13/07/2015
31.09
 0 31.09 31.09 31.09 0 0 0
10/07/2015
31.09
 2,160 30.14 31.09 30.14 2,160 140 0.2
09/07/2015
30.14
 10 30.14 30.14 30.14 0 10 -0.0
08/07/2015
30.14
 750 30.33 30.33 29.95 120 650 -0.0
07/07/2015
30.33
 3,000 30.33 30.33 30.33 0 0 0
06/07/2015
30.33
 5,600 30.90 30.90 30.33 0 0 0
03/07/2015
30.90
 8,010 30.33 30.90 30.33 430 0 0.0
02/07/2015
30.33
 7,000 30.33 31.09 30.33 1,000 0 0.1
01/07/2015
30.33
 570 31.09 31.09 29.95 0 0 0
30/06/2015
31.09
 20 30.33 31.09 31.09 0 0 0
29/06/2015
30.33
 800 30.33 30.33 30.33 760 0 0.1
26/06/2015
30.33
 2,500 30.33 30.33 30.33 500 0 0.0
25/06/2015
30.33
 2,110 30.71 30.71 30.14 10 0 0.0
24/06/2015
30.71
 200 31.09 31.09 30.71 200 0 0.0
23/06/2015
31.09
 8,030 30.33 31.09 30.33 2,330 0 0.2
22/06/2015
30.33
 1,500 30.33 30.33 30.33 0 0 0
19/06/2015
30.33
 4,900 30.33 30.33 30.33 2,000 0 0.2
18/06/2015
30.33
 2,000 30.71 30.71 30.33 0 0 0
17/06/2015
30.71
 6,130 31.47 31.47 30.33 4,130 0 0.3
16/06/2015
31.47
 230 30.33 31.47 30.33 10 0 0.0
15/06/2015
30.33
 0 30.33 30.33 30.33 0 0 0
12/06/2015
30.33
 0 30.33 30.33 30.33 0 0 0
11/06/2015
30.33
 16,330 30.33 31.09 30.33 7,810 0 0.6
10/06/2015
30.33
 0 30.33 30.33 30.33 0 0 0
09/06/2015
30.33
 3,000 31.85 31.85 30.33 0 0 0
08/06/2015
31.85
 300 30.33 31.85 31.85 0 0 0
05/06/2015
30.33
 3,000 30.33 30.33 30.33 0 0 0
04/06/2015
30.33
 10,270 30.33 31.47 30.33 1,700 0 0.1
03/06/2015
30.33
 8,100 30.33 31.09 30.33 5,000 0 0.4
02/06/2015
30.33
 4,790 31.28 31.28 30.33 0 1,400 -0.1
01/06/2015
31.28
 3,870 31.47 31.47 31.09 0 0 0
29/05/2015
31.47
 1,060 31.09 31.47 31.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |