| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.30 | -1.46% | 29,400 | 4,200 | 0 |
19.40
26.40
20.20
|
|
2 tháng
(2026-04-13) |
-3.80 | -15.77% | 55,700 | 5,500 | 0 |
19.40
26.40
20.20
|
|
3 tháng
(2026-03-16) |
-4.90 | -19.44% | 89,900 | 7,000 | 0.0 |
19.40
28.10
20.20
|
|
6 tháng
(2025-12-15) |
-5.90 | -22.52% | 170,300 | 37,400 | 0.7 |
19.40
28.10
20.20
|
|
12 tháng
(2025-06-17) |
-20.10 | -49.75% | 282,800 | 53,200 | 1.2 |
19.40
43.30
20.20
|
|
24 tháng
(2024-06-24) |
5.73 | 39.29% | 760,845 | 66,880 | 1.9 |
14.57
43.30
20.20
|
|
36 tháng
(2023-06-28) |
12.43 | 158.09% | 1,282,434 | 124,980 | 2.6 |
7.17
43.30
20.20
|
|
60 tháng
(2021-07-08) |
16.01 | 373.64% | 2,958,762 | 157,180 | 2.9 |
4.11
43.30
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
| 11/01/2016 |
2.78
|
100 | 2.67 | 2.78 | 2.78 | 0 | 0 | 0 |
| 08/01/2016 |
2.67
|
100 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
| 07/01/2016 |
2.86
|
1,600 | 3.08 | 3.11 | 2.86 | 0 | 0 | 0 |
| 06/01/2016 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/01/2016 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 04/01/2016 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 31/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 30/12/2015 |
3.08
|
10 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 29/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 28/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 25/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 24/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 23/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 22/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 21/12/2015 |
3.08
|
1,100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 18/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 17/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 14/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 09/12/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/12/2015 |
3.08
|
2,200 | 3.00 | 3.08 | 3.08 | 0 | 0 | 0 |
| 07/12/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/12/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 03/12/2015 |
3.00
|
6 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 02/12/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 01/12/2015 |
3.00
|
15 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 30/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 25/11/2015 |
3.00
|
10 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 24/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 20/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 19/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 18/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 17/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 16/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 13/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 12/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 11/11/2015 |
3.00
|
900 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 10/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 09/11/2015 |
3.00
|
300 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
| 06/11/2015 |
3.04
|
1,000 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |
| 05/11/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 04/11/2015 |
3.08
|
1,200 | 2.97 | 3.08 | 2.97 | 0 | 0 | 0 |
| 03/11/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 02/11/2015 |
2.97
|
1,000 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
| 30/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 29/10/2015 |
3.04
|
700 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
| 28/10/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/10/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/10/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/10/2015 |
3.00
|
1,000 | 2.97 | 3.00 | 3.00 | 0 | 0 | 0 |
| 22/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 21/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 20/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 19/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 16/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 15/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 14/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 13/10/2015 |
2.97
|
5,300 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
| 12/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 09/10/2015 |
3.04
|
1,400 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 08/10/2015 |
3.04
|
900 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 07/10/2015 |
3.04
|
75 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 06/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 05/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 02/10/2015 |
3.04
|
2,600 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |
| 01/10/2015 |
3.08
|
1,200 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 30/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 29/09/2015 |
3.08
|
200 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 28/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 25/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 24/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 23/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 22/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 21/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 18/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 17/09/2015 |
3.08
|
1,000 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 14/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/09/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/09/2015 |
3.08
|
180 | 3.26 | 3.26 | 3.08 | 0 | 0 | 0 |
| 09/09/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 08/09/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 07/09/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 04/09/2015 |
3.26
|
1,300 | 3.19 | 3.26 | 2.93 | 0 | 0 | 0 |
| 03/09/2015 |
3.19
|
5,700 | 3.19 | 3.19 | 2.89 | 0 | 12 | -0.0 |
| 01/09/2015 |
3.19
|
1,500 | 3.22 | 3.22 | 3.19 | 0 | 400 | -0.0 |
| 31/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 28/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 27/08/2015 |
3.22
|
100 | 2.93 | 3.22 | 3.22 | 0 | 0 | 0 |
| 26/08/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 25/08/2015 |
2.93
|
900 | 2.67 | 2.93 | 2.93 | 0 | 0 | 0 |
| 24/08/2015 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |