CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 9,273,999 43,000 0.0
0.40
0.80
0.40
60 tháng
(2021-02-22) 		0 0% 221,734,134 47,100 0.2
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2014
4.90
 2,309,840 5.10 5.10 4.80 2,000 41,000 -0.2
29/05/2014
5.10
 2,295,240 5.40 5.40 5.10 5,000 0 0.0
28/05/2014
5.40
 1,196,600 5.40 5.60 5.30 30,000 0 0.2
27/05/2014
5.40
 2,185,620 5.10 5.40 5.20 86,000 30,000 0.3
26/05/2014
5.10
 1,761,910 4.80 5.10 4.60 40,000 11,000 0.1
23/05/2014
4.80
 1,047,620 4.80 5 4.70 10,000 0 0.0
22/05/2014
4.80
 2,584,860 5 5.30 4.80 0 0 0
21/05/2014
5
 2,737,430 4.70 5 4.70 0 10,000 -0.1
20/05/2014
4.70
 1,664,640 4.40 4.70 4.50 0 5,000 -0.0
19/05/2014
4.40
 1,000,230 4.20 4.40 4.30 0 0 0
16/05/2014
4.20
 826,680 4 4.20 4.10 0 5,000 -0.0
15/05/2014
4
 2,157,840 4 4.20 3.90 0 437,870 -1.8
14/05/2014
4
 1,705,940 3.80 4 3.70 0 700,000 -2.8
13/05/2014
3.80
 1,251,860 4 4 3.80 20,000 616,920 -2.3
12/05/2014
4
 870,450 4.30 4.30 4 1,000 349,900 -1.4
09/05/2014
4.30
 1,238,310 4.60 4.60 4.30 0 295,310 -1.3
08/05/2014
4.60
 456,440 4.90 4.90 4.60 0 0 0
07/05/2014
4.90
 596,480 5.10 5.20 4.80 0 0 0
06/05/2014
5.10
 883,780 5.40 5.40 5.10 0 0 0
05/05/2014
5.40
 858,130 5.80 5.80 5.40 0 0 0
29/04/2014
5.80
 1,443,020 6.20 6.20 5.80 0 0 0
28/04/2014
6.20
 403,970 6.10 6.40 6.20 0 0 0
25/04/2014
6.10
 921,750 6.30 6.30 6 0 0 0
24/04/2014
6.30
 1,653,690 6.70 6.70 6.30 0 0 0
23/04/2014
6.70
 595,880 6.90 7 6.60 0 0 0
22/04/2014
6.90
 538,900 6.50 6.90 6.40 0 0 0
21/04/2014
6.50
 1,019,910 6.90 6.90 6.50 0 0 0
18/04/2014
6.90
 817,010 7.40 7.50 6.90 0 0 0
17/04/2014
7.40
 1,000,650 7.20 7.50 7.20 0 0 0
16/04/2014
7.20
 1,157,890 7.40 7.40 7 0 0 0
15/04/2014
7.40
 1,176,430 7.80 7.80 7.30 0 0 0
14/04/2014
7.80
 1,090,100 8 8.10 7.80 0 0 0
11/04/2014
8
 1,414,500 8.20 8.20 8 50 0 0.0
10/04/2014
8.20
 1,192,420 8.30 8.60 8.20 0 0 0
08/04/2014
8.30
 1,117,330 8.10 8.50 8.10 0 0 0
07/04/2014
8.10
 1,766,850 7.60 8.10 7.60 0 0 0
04/04/2014
7.60
 886,860 7.80 7.90 7.40 0 0 0
03/04/2014
7.80
 1,581,080 7.40 7.80 7.30 0 0 0
02/04/2014
7.40
 1,639,370 7.70 7.70 7.20 0 0 0
01/04/2014
7.70
 581,710 8 8 7.50 0 0 0
31/03/2014
8
 524,060 8.10 8.20 8 0 20,000 -0.2
28/03/2014
8.10
 1,000,800 8 8.30 8 0 0 0
27/03/2014
8
 996,500 8.10 8.10 7.70 0 0 0
26/03/2014
8.10
 1,744,740 8.70 8.80 8.10 20,000 0 0.2
25/03/2014
8.70
 1,583,120 9 9 8.60 0 30,000 -0.3
24/03/2014
9
 1,191,070 8.80 9.10 8.70 0 25,000 -0.2
21/03/2014
8.80
 1,422,120 8.30 8.80 8.40 0 15,000 -0.1
20/03/2014
8.30
 2,518,870 7.80 8.30 7.90 30,000 3,700 0.2
19/03/2014
7.80
 1,309,790 7.70 7.90 7.60 0 5,000 -0.0
18/03/2014
7.70
 1,031,840 7.80 7.90 7.60 0 0 0
17/03/2014
7.80
 1,086,760 7.60 7.90 7.70 0 0 0
14/03/2014
7.60
 1,676,320 7.40 7.80 7.30 40,000 0 0.3
13/03/2014
7.40
 566,740 7.30 7.50 7.30 0 30,000 -0.2
12/03/2014
7.30
 935,500 7.60 7.60 7.30 0 10 -0.0
11/03/2014
7.60
 777,520 7.70 7.80 7.50 0 0 0
10/03/2014
7.70
 1,233,960 7.30 7.80 7.30 30,000 0 0.2
07/03/2014
7.30
 882,110 7.20 7.60 7.30 10 0 0.0
06/03/2014
7.20
 1,028,810 6.80 7.20 7 0 0 0
05/03/2014
6.80
 317,970 6.80 6.90 6.70 0 0 0
04/03/2014
6.80
 810,740 6.80 6.80 6.50 0 0 0
03/03/2014
6.80
 552,180 7 7 6.70 0 0 0
28/02/2014
7
 383,650 6.90 7 6.90 0 0 0
27/02/2014: Quyền mua cổ phiếu: 2/1 Giá: 5 (Volume + 50%, Ratio=0.50)
27/02/2014
6.90
 968,010 6.87 7.20 6.90 0 0 0
26/02/2014
6.87
 978,290 6.95 6.95 6.78 2,000 65,000 -0.5
25/02/2014
6.95
 762,010 7.04 7.04 6.87 0 0 0
24/02/2014
7.04
 941,670 7.04 7.13 6.95 0 1,000 -0.0
21/02/2014
7.04
 1,757,000 6.95 7.22 6.87 5,000 0 0.0
20/02/2014
6.95
 2,083,490 7.22 7.57 6.95 0 0 0
19/02/2014
7.22
 2,229,110 6.78 7.22 6.95 0 5,000 -0.0
18/02/2014
6.78
 1,655,590 6.51 6.87 6.51 0 0 0
17/02/2014
6.51
 1,329,840 6.60 6.60 6.43 0 0 0
14/02/2014
6.60
 626,830 6.60 6.60 6.43 0 0 0
13/02/2014
6.60
 339,460 6.60 6.69 6.60 0 0 0
12/02/2014
6.60
 389,740 6.60 6.69 6.51 5,000 0 0.0
11/02/2014
6.60
 1,492,470 6.69 6.95 6.60 10,000 0 0.1
10/02/2014
6.69
 631,020 6.51 6.78 6.43 0 0 0
07/02/2014
6.51
 584,110 6.43 6.60 6.43 0 0 0
06/02/2014
6.43
 190,560 6.34 6.51 6.34 0 0 0
27/01/2014
6.34
 135,870 6.34 6.43 6.25 0 7,790 -0.1
24/01/2014
6.34
 155,840 6.16 6.43 6.25 0 0 0
23/01/2014
6.16
 75,810 6.16 6.25 6.07 0 0 0
22/01/2014
6.16
 203,600 6.25 6.25 6.07 0 0 0
21/01/2014
6.25
 65,660 6.07 6.25 6.07 0 0 0
20/01/2014
6.07
 230,110 6.34 6.43 6.07 0 0 0
17/01/2014
6.34
 323,770 6.43 6.43 6.25 0 0 0
16/01/2014
6.43
 40,160 6.43 6.43 6.34 0 0 0
15/01/2014
6.43
 369,910 6.51 6.60 6.43 0 0 0
14/01/2014
6.51
 444,900 6.43 6.60 6.43 0 20,000 -0.1
13/01/2014
6.43
 79,890 6.43 6.43 6.34 0 0 0
10/01/2014
6.43
 436,820 6.43 6.51 6.34 0 0 0
09/01/2014
6.43
 321,590 6.43 6.43 6.34 0 0 0
08/01/2014
6.43
 206,830 6.43 6.43 6.34 0 0 0
07/01/2014
6.43
 371,200 6.43 6.51 6.43 0 0 0
06/01/2014
6.43
 323,630 6.07 6.43 6.07 0 10,000 -0.1
03/01/2014
6.07
 70,160 6.16 6.16 6.07 0 0 0
02/01/2014
6.16
 187,720 6.16 6.25 6.16 0 0 0
31/12/2013
6.16
 23,480 6.07 6.16 5.99 0 0 0
30/12/2013
6.07
 286,270 6.07 6.07 5.90 0 0 0
27/12/2013
6.07
 163,560 6.25 6.25 6.07 0 0 0
26/12/2013
6.25
 105,780 6.25 6.34 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |