CTCP Gạch men Chang Yih (cyc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2026-06-10) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2026-03-12) 		-0.20 -14.29% 700 0 0
1.10
1.40
1.20
12 tháng
(2025-09-15) 		-0.40 -25% 1,000 0 0
1.10
1.60
1.20
24 tháng
(2024-09-18) 		-3.40 -73.91% 5,770 0 0
1.10
4.60
1.20
36 tháng
(2023-09-25) 		-1.20 -50% 14,601 185,200 0.7
1.10
4.60
1.20
60 tháng
(2021-10-04) 		-2.20 -64.71% 554,089 180,000 0.7
1.10
6.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2015
3.70
 10 3.70 3.70 3.70 0 0 0
12/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
11/11/2015
3.60
 770 3.80 3.80 3.50 0 0 0
10/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2015
3.70
 310 3.40 3.70 3.40 0 0 0
06/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
05/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
04/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
03/11/2015
3.50
 100 3.50 3.50 3.50 0 0 0
02/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2015
3.70
 1,130 3.70 3.70 3.30 0 0 0
28/10/2015
3.50
 360 3.50 3.70 3.50 0 0 0
27/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2015
3.70
 10 3.70 3.70 3.70 0 0 0
22/10/2015
3.90
 110 3.60 3.90 3.60 0 0 0
21/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2015
3.70
 30 3.70 3.70 3.70 0 0 0
14/10/2015
3.70
 10 3.60 3.70 3.70 0 0 0
13/10/2015
3.60
 1,110 3.50 3.60 3.50 0 0 0
12/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2015
3.70
 10 3.70 3.70 3.70 0 0 0
06/10/2015
3.50
 10 3.50 3.50 3.50 0 0 0
05/10/2015
3.30
 2,110 3.60 3.60 3.30 0 0 0
02/10/2015
3.50
 10 3.50 3.50 3.50 0 0 0
01/10/2015
3.40
 10 3.40 3.40 3.40 0 0 0
30/09/2015
3.20
 0 3.20 3.20 3.20 0 0 0
29/09/2015
3.20
 5,000 3.20 3.20 3.20 0 5,000 -0.0
28/09/2015
3.40
 1,190 3.10 3.40 3.10 110 0 0.0
25/09/2015
3.20
 1,510 3.60 3.60 3.20 0 0 0
24/09/2015
3.40
 60 3.40 3.40 3.40 0 0 0
23/09/2015
3.60
 20 3.60 3.60 3.60 0 0 0
22/09/2015
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2015
3.80
 10 3.70 3.80 3.80 0 0 0
18/09/2015
3.70
 490 3.50 3.70 3.50 0 0 0
17/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
15/09/2015
3.60
 10 3.60 3.60 3.60 0 0 0
14/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2015
3.70
 10 3.70 3.70 3.70 0 0 0
07/09/2015
3.60
 10 3.60 3.60 3.60 0 0 0
04/09/2015
3.50
 1,000 3.50 3.50 3.50 0 0 0
03/09/2015
3.50
 100 3.50 3.50 3.50 0 0 0
01/09/2015
3.70
 10 3.70 3.70 3.70 0 0 0
31/08/2015
3.70
 80 3.40 3.70 3.40 0 0 0
28/08/2015
3.60
 310 3.60 3.60 3.40 0 0 0
27/08/2015
3.60
 790 3.40 3.60 3.40 0 0 0
26/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
25/08/2015
3.60
 10 3.60 3.60 3.60 0 0 0
24/08/2015
3.50
 10 3.50 3.50 3.50 0 0 0
21/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/08/2015
3.70
 210 3.50 3.70 3.50 0 0 0
14/08/2015
3.70
 10 3.70 3.70 3.70 0 0 0
13/08/2015
3.90
 10 3.90 3.90 3.90 0 0 0
12/08/2015
3.80
 10 3.80 3.80 3.80 0 0 0
11/08/2015
3.70
 1,510 3.40 3.70 3.40 0 0 0
10/08/2015
3.50
 400 3.50 3.50 3.50 0 0 0
07/08/2015
3.60
 40 3.20 3.60 3.20 0 0 0
06/08/2015
3.40
 1,460 3.40 3.40 3.40 0 0 0
05/08/2015
3.60
 600 3.60 3.60 3.60 0 0 0
04/08/2015
3.40
 200 3.40 3.40 3.40 0 0 0
03/08/2015
3.60
 2,790 3.60 3.60 3.60 0 0 0
31/07/2015
3.80
 10 3.80 3.80 3.80 0 0 0
30/07/2015
4
 0 4 4 4 0 0 0
29/07/2015
4
 0 4 4 4 0 0 0
28/07/2015
4
 300 4 4 4 0 0 0
27/07/2015
4
 0 4 4 4 0 0 0
24/07/2015
4
 0 4 4 4 0 0 0
23/07/2015
4
 0 4 4 4 0 0 0
22/07/2015
4
 10 4 4 4 0 0 0
21/07/2015
3.80
 200 3.80 3.80 3.80 0 0 0
20/07/2015
3.80
 40 4.10 4.10 3.80 0 0 0
17/07/2015
4
 0 4 4 4 0 0 0
16/07/2015
4
 60 4 4 3.80 0 0 0
15/07/2015
3.80
 100 3.80 3.80 3.80 0 0 0
14/07/2015
4
 0 4 4 4 0 0 0
13/07/2015
4
 10 4 4 4 0 0 0
10/07/2015
3.90
 3,060 3.90 4 3.80 0 0 0
09/07/2015
3.90
 310 4 4 3.90 0 0 0
08/07/2015
3.90
 2,000 3.90 3.90 3.90 0 0 0
07/07/2015
4
 10 4 4 4 0 0 0
06/07/2015
3.90
 370 3.90 3.90 3.90 0 0 0
03/07/2015
4.10
 40 4.10 4.10 4.10 0 0 0
02/07/2015
3.90
 1,110 4 4 3.80 0 0 0
01/07/2015
3.80
 0 3.80 3.80 3.80 0 0 0
30/06/2015
3.80
 1,430 3.90 3.90 3.60 0 0 0
29/06/2015
3.80
 2,990 3.90 3.90 3.80 0 0 0
26/06/2015
4
 1,500 3.80 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |