CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 16.67% 290,100 0 0
0.50
0.70
0.60
2 tháng
(2026-04-20) 		0.10 16.67% 399,400 0 0
0.50
0.70
0.60
3 tháng
(2026-03-23) 		0.20 40% 563,500 0 0
0.50
0.70
0.60
6 tháng
(2025-12-22) 		-0.30 -30% 1,024,700 0 0
0.50
1
0.60
12 tháng
(2025-06-24) 		0.20 40% 2,499,300 0 0
0.50
1
0.60
24 tháng
(2024-07-01) 		0 0% 4,584,860 0 -0
0.50
1
0.60
36 tháng
(2023-07-05) 		0 0% 6,684,706 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-07-15) 		-0.40 -36.36% 14,386,445 -8,625 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2014
2.60
 174,840 2.60 2.60 2.50 31,070 0 0.1
20/10/2014
2.60
 75,500 2.60 2.70 2.60 0 200 -0.0
17/10/2014
2.70
 173,630 2.60 2.70 2.50 0 12,000 -0.0
16/10/2014
2.60
 522,870 2.70 2.70 2.60 19,990 10,000 0.0
15/10/2014
2.70
 143,750 2.70 2.80 2.70 1,000 0 0.0
14/10/2014
2.80
 274,590 2.70 2.90 2.70 4,700 0 0.0
13/10/2014
2.80
 162,990 2.80 2.80 2.70 7,010 0 0.0
10/10/2014
2.80
 410,980 2.70 2.80 2.70 2,000 20,050 -0.0
09/10/2014
2.70
 380,440 2.90 2.90 2.70 0 19,700 -0.1
08/10/2014
2.80
 470,960 2.80 2.80 2.80 0 37,300 -0.1
07/10/2014
2.70
 470,490 2.60 2.70 2.60 20,000 26,000 -0.0
06/10/2014
2.60
 77,000 2.60 2.70 2.60 12,000 0 0.0
03/10/2014
2.60
 62,580 2.60 2.70 2.50 0 0 0
02/10/2014
2.60
 111,370 2.60 2.70 2.50 0 0 0
01/10/2014
2.60
 103,080 2.60 2.70 2.60 0 0 0
30/09/2014
2.60
 45,450 2.60 2.60 2.50 0 0 0
29/09/2014
2.60
 35,340 2.60 2.60 2.50 0 0 0
26/09/2014
2.60
 83,520 2.60 2.70 2.50 0 2,000 -0.0
25/09/2014
2.60
 106,900 2.60 2.60 2.50 1,000 0 0.0
24/09/2014
2.60
 224,980 2.60 2.60 2.50 0 0 0
23/09/2014
2.60
 49,450 2.60 2.70 2.50 1,000 0 0.0
22/09/2014
2.60
 237,130 2.60 2.70 2.60 13,000 0 0.0
19/09/2014
2.70
 312,530 2.70 2.70 2.60 20,000 0 0.1
18/09/2014
2.70
 152,440 2.70 2.80 2.60 1,250 0 0.0
17/09/2014
2.70
 287,800 2.80 2.80 2.70 26,300 0 0.1
16/09/2014
2.80
 83,800 2.80 2.80 2.70 2,500 0 0.0
15/09/2014
2.80
 371,470 2.90 2.90 2.70 0 33,220 -0.1
12/09/2014
2.80
 472,490 2.80 2.80 2.70 1,000 24,000 -0.1
11/09/2014
2.70
 92,450 2.70 2.80 2.70 0 2,200 -0.0
10/09/2014
2.80
 201,290 2.70 2.80 2.60 14,000 0 0.0
09/09/2014
2.70
 241,520 2.80 2.80 2.70 10,000 0 0.0
08/09/2014
2.80
 325,800 2.80 2.90 2.70 11,000 0 0.0
05/09/2014
2.80
 213,650 2.80 2.90 2.70 0 0 0
04/09/2014
2.80
 225,920 2.70 2.80 2.70 1,200 550 0.0
03/09/2014
2.80
 383,260 2.70 2.80 2.70 0 1,500 -0.0
29/08/2014
2.80
 43,980 2.70 2.80 2.60 0 10,000 -0.0
28/08/2014
2.70
 161,740 2.70 2.70 2.60 0 26,000 -0.1
27/08/2014
2.60
 102,410 2.70 2.70 2.60 21,500 0 0.1
26/08/2014
2.70
 24,780 2.70 2.70 2.60 0 0 0
25/08/2014
2.70
 51,840 2.60 2.80 2.60 0 1,000 -0.0
22/08/2014
2.70
 112,130 2.70 2.70 2.60 0 0 0
21/08/2014
2.60
 102,200 2.70 2.70 2.60 0 3,100 -0.0
20/08/2014
2.70
 27,630 2.60 2.70 2.60 1,000 13,770 -0.0
19/08/2014
2.60
 75,080 2.60 2.70 2.60 19,990 0 0.1
18/08/2014
2.70
 61,320 2.70 2.80 2.70 0 0 0
15/08/2014
2.80
 61,500 2.80 2.80 2.70 0 0 0
14/08/2014
2.80
 70,260 2.70 2.80 2.60 0 0 0
13/08/2014
2.70
 74,480 2.70 2.80 2.70 550 0 0.0
12/08/2014
2.80
 82,350 2.70 2.80 2.70 0 0 0
11/08/2014
2.70
 101,640 2.70 2.70 2.70 0 0 0
08/08/2014
2.60
 256,110 2.80 2.80 2.60 1,500 0 0.0
07/08/2014
2.70
 40,380 2.70 2.80 2.60 0 0 0
06/08/2014
2.70
 106,640 2.80 2.80 2.70 0 0 0
05/08/2014
2.70
 29,310 2.70 2.80 2.70 0 0 0
04/08/2014
2.70
 32,010 2.80 2.80 2.70 0 0 0
01/08/2014
2.80
 8,100 2.70 2.80 2.70 0 0 0
31/07/2014
2.80
 55,420 2.70 2.80 2.70 0 0 0
30/07/2014
2.70
 51,480 2.70 2.80 2.60 0 0 0
29/07/2014
2.70
 63,540 2.60 2.70 2.60 0 1,000 -0.0
28/07/2014
2.60
 121,990 2.70 2.70 2.60 800 0 0.0
25/07/2014
2.70
 62,530 2.80 2.90 2.70 0 0 0
24/07/2014
2.80
 175,790 2.70 2.80 2.70 10,000 0 0.0
23/07/2014
2.80
 425,720 2.80 3 2.70 800 0 0.0
22/07/2014
2.90
 277,960 2.90 3 2.80 30,000 0 0.1
21/07/2014
2.90
 158,360 3 3.10 2.90 0 0 0
18/07/2014
3.10
 66,100 3 3.10 2.90 0 0 0
17/07/2014
3
 148,600 3 3.10 2.90 0 0 0
16/07/2014
3
 87,170 3.20 3.20 3 1,000 0 0.0
15/07/2014
3.10
 263,300 3.20 3.20 3.10 0 0 0
14/07/2014
3.20
 210,000 3.30 3.30 3.10 0 0 0
11/07/2014
3.20
 216,780 3.20 3.20 3.10 0 0 0
10/07/2014
3.10
 753,530 3 3.10 3 0 20,100 -0.1
09/07/2014
2.90
 138,910 2.90 3 2.80 0 0 0
08/07/2014
2.90
 125,510 2.90 3 2.90 0 0 0
07/07/2014
2.90
 71,470 2.90 3 2.90 0 0 0
04/07/2014
2.90
 49,970 2.90 3 2.80 0 0 0
03/07/2014
2.90
 93,070 2.90 3 2.90 0 0 0
02/07/2014
2.90
 38,990 2.90 3 2.90 0 0 0
01/07/2014
2.90
 137,830 2.90 2.90 2.80 0 0 0
30/06/2014
2.80
 17,820 2.90 3 2.80 0 0 0
27/06/2014
2.90
 161,860 2.80 2.90 2.80 0 0 0
26/06/2014
2.80
 93,720 2.80 3 2.80 0 0 0
25/06/2014
2.90
 42,090 2.80 2.90 2.80 0 0 0
24/06/2014
2.90
 61,150 2.80 2.90 2.80 0 0 0
23/06/2014
2.80
 36,740 2.80 2.90 2.80 0 0 0
20/06/2014
2.80
 100,580 2.90 2.90 2.80 0 0 0
19/06/2014
2.90
 54,650 2.80 2.90 2.80 0 450 -0.0
18/06/2014
3
 55,790 3 3 2.90 0 0 0
17/06/2014
3
 85,940 3 3 2.90 0 0 0
16/06/2014
2.90
 76,580 2.90 2.90 2.80 0 0 0
13/06/2014
2.80
 70,370 3 3 2.80 0 0 0
12/06/2014
3
 73,440 2.90 3 2.80 0 0 0
11/06/2014
2.90
 48,730 2.90 3 2.90 10 2,000 -0.0
10/06/2014
2.90
 125,290 3 3.10 2.90 0 0 0
09/06/2014
3.10
 371,680 3.10 3.10 3 0 0 0
06/06/2014
2.90
 18,320 2.90 2.90 2.90 0 800 -0.0
05/06/2014
2.80
 100,640 2.80 2.80 2.80 0 1,000 -0.0
04/06/2014
2.70
 75,560 2.70 2.80 2.60 0 0 0
03/06/2014
2.70
 33,010 2.80 2.90 2.70 0 0 0
02/06/2014
2.80
 69,340 2.70 2.80 2.70 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |