CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2014
8.70
 6,941,420 9.30 9.30 8.70 15,000 35,440 -0.2
17/04/2014
9.30
 6,233,230 9 9.40 9.10 195,180 22,200 1.6
16/04/2014
9
 14,210,020 9.40 9.40 8.80 239,410 0 2.2
15/04/2014
9.40
 11,202,790 9.80 9.90 9.30 551,680 3,270 5.3
14/04/2014
9.80
 7,506,820 10.10 10.20 9.70 223,210 60 2.2
11/04/2014
10.10
 8,262,780 10.10 10.20 9.90 227,740 0 2.3
10/04/2014
10.10
 8,111,170 10.20 10.30 10 527,780 65,140 4.7
08/04/2014
10.20
 8,863,620 10.20 10.40 10.10 226,910 14,540 2.2
07/04/2014
10.20
 7,753,460 10.10 10.30 10 203,490 45,110 1.6
04/04/2014
10.10
 8,690,150 10.30 10.40 10 231,290 240,910 -0.1
03/04/2014
10.30
 12,620,480 9.70 10.30 9.80 1,268,110 213,660 10.7
02/04/2014
9.70
 13,534,070 9.50 9.80 9.30 2,697,680 213,760 23.6
01/04/2014
9.50
 21,210,270 10.10 10.10 9.40 35,520 412,990 -3.7
31/03/2014
10.10
 11,498,050 10.60 10.60 10.10 20,010 251,630 -2.4
28/03/2014
10.60
 9,158,340 10.60 10.90 10.40 5,030 219,730 -2.3
27/03/2014
10.60
 15,860,770 10 10.60 9.80 2,260 916,410 -9.3
26/03/2014
10
 24,125,390 10 10.70 9.90 82,060 670,000 -6.0
25/03/2014
10
 19,600,010 10 10.60 9.80 179,810 1,251,810 -10.8
24/03/2014
10
 13,926,610 9.60 10.20 9.60 29,480 83,040 -0.5
21/03/2014
9.60
 11,960,320 9.70 9.80 9.60 1,115,520 4,315,140 -30.7
20/03/2014
9.70
 11,614,980 9.50 9.90 9.40 3,000 40,450 -0.4
19/03/2014
9.50
 18,592,600 8.90 9.50 8.80 57,360 2,160,360 -19.1
18/03/2014
8.90
 15,453,300 9 9.20 8.80 1,029,000 2,332,620 -11.7
17/03/2014
9
 9,668,530 8.90 9.20 8.90 50,250 254,110 -1.8
14/03/2014
8.90
 8,847,650 9 9.10 8.80 231,270 176,280 0.5
13/03/2014
9
 14,329,690 8.60 9 8.60 252,880 20,020 2.1
12/03/2014
8.60
 11,886,780 8.90 9 8.50 267,880 185,170 0.8
11/03/2014
8.90
 9,456,540 8.70 9.20 8.80 227,910 712,460 -4.4
10/03/2014
8.70
 18,869,320 8.20 8.70 8.20 217,920 1,114,470 -7.5
07/03/2014
8.20
 15,465,810 7.90 8.30 8 223,920 2,753,670 -20.5
06/03/2014
7.90
 5,733,540 7.90 8.10 7.80 217,920 258,690 -0.3
05/03/2014
7.90
 7,321,640 7.80 8 7.80 218,630 791,420 -4.5
04/03/2014
7.80
 9,880,640 7.90 7.90 7.60 219,920 2,015,910 -13.9
03/03/2014
7.90
 7,954,430 8.30 8.30 7.80 232,940 409,250 -1.4
28/02/2014
8.30
 7,275,210 8 8.30 7.90 250,940 0 2.0
27/02/2014
8
 25,482,500 7.70 8.20 7.70 1,318,240 10,010 10.6
26/02/2014
7.70
 6,178,800 7.70 7.80 7.50 227,840 91,800 1.1
25/02/2014
7.70
 6,287,020 7.80 7.80 7.60 217,960 55,140 1.3
24/02/2014
7.80
 5,913,290 7.50 7.80 7.50 220,960 6,560 1.6
21/02/2014
7.50
 7,182,500 7.50 7.60 7.30 226,960 310,030 -0.6
20/02/2014
7.50
 16,856,900 7.90 8.10 7.40 218,360 108,700 0.9
19/02/2014
7.90
 7,788,400 7.80 8 7.70 234,130 3,920 1.8
18/02/2014
7.80
 11,861,260 7.70 7.90 7.50 344,780 628,150 -2.1
17/02/2014
7.70
 11,364,370 7.60 7.80 7.50 1,407,550 25,000 10.6
14/02/2014
7.60
 9,518,560 7.60 7.80 7.50 991,780 3,000 7.6
13/02/2014
7.60
 9,971,030 7.40 7.60 7.30 762,350 68,360 5.2
12/02/2014
7.40
 7,260,730 7.30 7.50 7.20 218,580 3,280 1.6
11/02/2014
7.30
 15,478,910 7.50 7.60 7.30 265,070 300,000 -0.2
10/02/2014
7.50
 6,798,620 7.40 7.60 7.30 226,000 723,000 -3.7
07/02/2014
7.40
 7,255,290 7.60 7.70 7.30 221,270 128,920 0.7
06/02/2014
7.60
 7,949,160 7.30 7.70 7.20 218,020 301,260 -0.6
27/01/2014
7.30
 5,934,480 7.20 7.40 7.10 243,440 617,020 -2.7
24/01/2014
7.20
 6,795,290 7.30 7.40 7.10 1,149,960 338,570 5.9
23/01/2014
7.30
 6,919,490 7.30 7.50 7.10 264,390 6,860 1.9
22/01/2014
7.30
 19,453,270 7 7.40 7.20 2,072,300 209,520 13.8
21/01/2014
7
 14,207,610 6.60 7 6.70 1,873,890 5,880 13.0
20/01/2014
6.60
 8,982,560 6.70 6.80 6.50 1,949,980 0 13.0
17/01/2014
6.70
 7,775,190 6.80 7 6.70 2,345,820 4,400 16.0
16/01/2014
6.80
 7,563,660 6.90 7.20 6.80 218,120 5,540 1.5
15/01/2014
6.90
 23,053,980 6.50 6.90 6.60 213,080 17,000 1.3
14/01/2014
6.50
 4,487,390 6.40 6.60 6.40 109,070 0 0.7
13/01/2014
6.40
 3,086,900 6.50 6.60 6.40 0 0 0
10/01/2014
6.50
 3,206,000 6.50 6.60 6.40 0 4,280 -0.0
09/01/2014
6.50
 5,745,800 6.40 6.60 6.40 381,130 448,780 -0.4
08/01/2014
6.40
 4,797,150 6.50 6.50 6.30 3,500 204,760 -1.3
07/01/2014
6.50
 3,226,720 6.60 6.60 6.40 0 91,720 -0.6
06/01/2014
6.60
 2,181,080 6.50 6.60 6.40 0 14,090 -0.1
03/01/2014
6.50
 2,318,110 6.50 6.60 6.40 86,590 20,000 0.4
02/01/2014
6.50
 2,830,820 6.60 6.70 6.40 0 0 0
31/12/2013
6.60
 3,619,480 6.40 6.60 6.30 5,000 4,450 0.0
30/12/2013
6.40
 4,989,920 6.60 6.60 6.40 4,000 90,000 -0.5
27/12/2013
6.60
 5,345,140 6.70 6.90 6.60 980 5,000 -0.0
26/12/2013
6.70
 10,478,400 6.60 6.80 6.50 20,000 35,120 -0.1
25/12/2013
6.60
 4,018,920 6.60 6.70 6.50 0 48,320 -0.3
24/12/2013
6.60
 4,201,440 6.70 6.80 6.60 0 169,310 -1.1
23/12/2013
6.70
 6,118,440 6.60 6.90 6.70 20,000 274,020 -1.7
20/12/2013
6.60
 10,316,340 6.60 6.90 6.60 416,370 1,648,420 -8.1
19/12/2013
6.60
 9,679,020 6.40 6.80 6.40 118,000 221,910 -0.7
18/12/2013
6.40
 2,080,580 6.50 6.60 6.40 0 0 0
17/12/2013
6.50
 1,786,670 6.50 6.60 6.40 0 620 -0.0
16/12/2013
6.50
 2,899,630 6.40 6.60 6.40 0 444,020 -2.9
13/12/2013
6.40
 2,637,660 6.40 6.60 6.30 0 24,280 -0.2
12/12/2013
6.40
 3,280,460 6.40 6.50 6.20 107,520 52,500 0.4
11/12/2013
6.40
 6,537,120 6.60 6.70 6.40 200 43,780 -0.3
10/12/2013
6.60
 4,080,240 6.60 6.70 6.50 300 6,540 -0.0
09/12/2013
6.60
 3,891,500 6.70 6.90 6.60 214,900 630,000 -2.8
06/12/2013
6.70
 3,489,990 6.80 6.90 6.70 0 0 0
05/12/2013
6.80
 8,217,540 6.70 6.90 6.70 20,000 13,580 0.0
04/12/2013
6.70
 4,539,840 6.70 6.80 6.60 105,740 1,420 0.7
03/12/2013
6.70
 5,410,720 6.60 6.80 6.60 117,270 13,860 0.7
02/12/2013
6.60
 2,381,200 6.60 6.70 6.50 0 30,010 -0.2
29/11/2013
6.60
 4,434,110 6.70 6.70 6.50 280,670 51,140 1.5
28/11/2013
6.70
 3,070,100 6.70 6.80 6.60 32,000 11,290 0.1
27/11/2013
6.70
 4,413,640 6.70 6.90 6.60 137,630 52,090 0.6
26/11/2013
6.70
 6,511,980 6.50 6.80 6.40 5,000 13,430 -0.1
25/11/2013
6.50
 4,212,680 6.70 6.80 6.50 0 0 0
22/11/2013
6.70
 5,378,540 6.60 6.80 6.50 157,060 44,560 0.8
21/11/2013
6.60
 15,696,840 6.70 7.10 6.60 1,183,220 99,680 7.6
20/11/2013
6.70
 11,071,350 6.40 6.70 6.40 558,510 886,880 -2.1
19/11/2013
6.40
 2,628,660 6.50 6.50 6.40 137,060 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |