CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
3.10
 69,000 3.30 3.30 3.10 0 0 0
17/01/2014
3.30
 81,600 3.30 3.30 3.10 0 0 0
16/01/2014
3.30
 65,500 3.30 3.30 3.20 0 0 0
15/01/2014
3.30
 72,700 3.30 3.40 3.20 0 0 0
14/01/2014
3.30
 70,900 3.40 3.40 3.20 0 0 0
13/01/2014
3.40
 41,500 3.40 3.50 3.30 0 0 0
10/01/2014
3.40
 154,500 3.40 3.50 3.40 0 0 0
09/01/2014
3.40
 59,620 3.50 3.50 3.40 0 0 0
08/01/2014
3.50
 79,700 3.40 3.50 3.20 0 0 0
07/01/2014
3.40
 46,600 3.60 3.60 3.30 0 0 0
06/01/2014
3.60
 127,500 3.30 3.60 3.20 0 0 0
03/01/2014
3.30
 45,800 3.30 3.40 3.30 0 0 0
02/01/2014
3.30
 40,300 3.20 3.40 3.20 0 0 0
31/12/2013
3.20
 117,600 3.20 3.20 3 0 0 0
30/12/2013
3.20
 91,700 3.50 3.50 3.20 0 0 0
27/12/2013
3.50
 56,805 3.50 3.50 3.40 0 0 0
26/12/2013
3.50
 98,250 3.70 3.70 3.50 0 0 0
25/12/2013
3.70
 200,800 3.50 3.80 3.40 0 12,000 -0.0
24/12/2013
3.50
 87,800 3.60 3.60 3.50 0 13,000 -0.0
23/12/2013
3.60
 92,000 3.60 3.70 3.40 0 40,000 -0.1
20/12/2013
3.60
 345,700 3.90 3.90 3.60 0 10,000 -0.0
19/12/2013
3.90
 126,300 3.60 3.90 3.60 1,800 0 0.0
18/12/2013
3.60
 99,400 3.80 3.90 3.60 0 0 0
17/12/2013
3.80
 709,000 3.50 3.80 3.70 23,200 0 0.1
16/12/2013
3.50
 189,800 3.20 3.50 3.10 50,000 0 0.2
13/12/2013
3.20
 85,100 3.20 3.40 3 0 0 0
12/12/2013
3.20
 40,000 3.10 3.20 3 0 0 0
11/12/2013
3.10
 54,700 3.30 3.30 3.10 0 0 0
10/12/2013
3.30
 143,611 3.20 3.30 3.10 0 0 0
09/12/2013
3.20
 65,500 3.30 3.30 3.20 0 0 0
06/12/2013
3.30
 42,200 3.30 3.30 3.20 0 0 0
05/12/2013
3.30
 26,402 3.30 3.30 3.20 0 0 0
04/12/2013
3.30
 168,600 3.40 3.40 3.20 0 0 0
03/12/2013
3.40
 88,400 3.40 3.50 3.20 0 0 0
02/12/2013
3.40
 62,400 3.30 3.50 3 0 0 0
29/11/2013
3.30
 217,200 3.30 3.30 3.20 4,000 0 0.0
28/11/2013
3.30
 166,200 3.40 3.40 3.20 0 0 0
27/11/2013
3.40
 63,200 3.40 3.50 3.20 0 0 0
26/11/2013
3.40
 122,197 3.30 3.50 3.20 0 0 0
25/11/2013
3.30
 153,325 3.50 3.50 3.30 0 0 0
22/11/2013
3.50
 137,600 3.60 3.60 3.40 0 0 0
21/11/2013
3.60
 340,475 3.70 3.90 3.50 0 0 0
20/11/2013
3.70
 199,100 3.50 3.70 3.50 0 0 0
19/11/2013
3.50
 171,100 3.70 3.70 3.50 0 0 0
18/11/2013
3.70
 213,400 3.60 3.90 3.60 0 0 0
15/11/2013
3.60
 439,310 3.60 3.90 3.60 0 0 0
14/11/2013
3.60
 243,300 3.30 3.60 3.30 0 0 0
13/11/2013
3.30
 283,900 3.50 3.50 3.20 0 0 0
12/11/2013
3.50
 200,790 3.80 4 3.50 0 0 0
11/11/2013
3.80
 175,800 3.60 3.80 3.50 0 5,000 -0.0
08/11/2013
3.60
 1,426,930 3.30 3.60 3.50 0 83,500 -0.3
07/11/2013
3.30
 43,900 3 3.30 3.30 0 0 0
06/11/2013
3
 67,600 2.80 3 3 0 0 0
05/11/2013
2.80
 60,870 2.60 2.80 2.80 57,700 0 0.2
04/11/2013
2.60
 239,300 2.40 2.60 2.40 26,800 0 0.1
01/11/2013
2.40
 77,200 2.50 2.50 2.30 0 0 0
31/10/2013
2.50
 23,000 2.50 2.50 2.40 0 0 0
30/10/2013
2.50
 81,200 2.50 2.50 2.40 0 0 0
29/10/2013
2.50
 45,600 2.50 2.50 2.30 0 0 0
28/10/2013
2.50
 35,200 2.50 2.50 2.40 0 0 0
25/10/2013
2.50
 38,900 2.40 2.50 2.40 0 0 0
24/10/2013
2.40
 21,500 2.40 2.50 2.40 0 0 0
23/10/2013
2.40
 86,000 2.20 2.40 2.20 0 0 0
22/10/2013
2.20
 18,800 2.30 2.40 2.20 0 0 0
21/10/2013
2.30
 55,500 2.40 2.50 2.30 0 0 0
18/10/2013
2.40
 18,700 2.40 2.40 2.30 0 0 0
17/10/2013
2.40
 36,100 2.40 2.50 2.40 0 0 0
16/10/2013
2.40
 35,400 2.20 2.40 2.20 0 0 0
15/10/2013
2.20
 46,300 2.10 2.30 2.20 0 0 0
14/10/2013
2.10
 16,500 2.30 2.30 2.10 0 0 0
11/10/2013
2.30
 37,700 2.20 2.30 2.10 0 0 0
10/10/2013
2.20
 9,500 2.40 2.40 2.20 0 0 0
09/10/2013
2.40
 7,000 2.40 2.40 2.20 0 1,200 -0.0
08/10/2013
2.40
 69,500 2.40 2.40 2.20 0 0 0
07/10/2013
2.40
 34,800 2.40 2.40 2.20 0 0 0
04/10/2013
2.40
 28,000 2.40 2.40 2.20 0 0 0
03/10/2013
2.40
 78,000 2.40 2.40 2.20 0 0 0
02/10/2013
2.40
 91,210 2.40 2.50 2.30 0 0 0
01/10/2013
2.40
 66,200 2.30 2.50 2.30 0 0 0
30/09/2013
2.30
 6,800 2.20 2.30 2.10 0 0 0
27/09/2013
2.20
 18,100 2.30 2.30 2.10 0 0 0
26/09/2013
2.30
 3,700 2.20 2.30 2.20 0 0 0
25/09/2013
2.20
 27,600 2.20 2.30 2.10 0 0 0
24/09/2013
2.20
 27,200 2.20 2.20 2.20 0 5,300 -0.0
23/09/2013
2.20
 4,200 2.10 2.20 2 0 0 0
20/09/2013
2.10
 18,500 2.10 2.10 2 0 0 0
19/09/2013
2.10
 38,300 2.10 2.10 2 0 0 0
18/09/2013
2.10
 22,900 2.20 2.20 2.10 0 0 0
17/09/2013
2.20
 25,200 2.20 2.20 2.10 0 0 0
16/09/2013
2.20
 9,200 2.30 2.30 2.10 0 0 0
13/09/2013
2.30
 9,700 2.30 2.30 2.10 0 0 0
12/09/2013
2.30
 15,800 2.30 2.30 2.20 0 0 0
11/09/2013
2.30
 45,600 2.20 2.40 2.30 0 0 0
10/09/2013
2.20
 26,000 2 2.20 2.10 0 0 0
09/09/2013
2
 16,600 2 2 1.90 0 0 0
06/09/2013
2
 11,200 2.10 2.10 1.90 0 4,800 -0.0
05/09/2013
2.10
 10,000 2 2.10 2 0 9,200 -0.0
04/09/2013
2
 33,000 2.10 2.20 2 0 10,200 -0.0
03/09/2013
2.10
 43,000 2.20 2.20 2.10 0 500 -0.0
30/08/2013
2.20
 20,400 2.30 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |