CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 500 0 0
8.50
8.50
8.50
2 tháng
(2026-01-12) 		0.50 6.25% 1,300 0 0
8
8.50
8.50
3 tháng
(2025-12-15) 		0.50 6.25% 621,300 0 0
8
8.50
8.50
6 tháng
(2025-09-15) 		0.50 6.25% 621,300 0 0
8
8.50
8.50
12 tháng
(2025-03-18) 		0.50 6.25% 621,300 0 0
8
8.50
8.50
24 tháng
(2024-03-25) 		0.10 1.19% 1,576,314 0 0
8
8.50
8.50
36 tháng
(2023-03-29) 		-3 -26.09% 1,586,315 0 0
8
15.30
8.50
60 tháng
(2021-04-08) 		-1.50 -15% 1,790,640 0 0
6
15.30
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2015
2.51
 0 2.51 2.51 2.51 0 0 0
26/05/2015
2.51
 100 2.51 2.51 2.51 0 0 0
25/05/2015
2.30
 100 2.30 2.30 2.30 0 0 0
22/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2015
2.10
 100 2.10 2.10 2.10 0 0 0
20/05/2015
1.96
 100 1.96 1.96 1.96 0 0 0
19/05/2015
1.83
 0 1.83 1.83 1.83 0 0 0
18/05/2015: Cổ tức tiền mặt tỉ lệ: 8%
18/05/2015
1.83
 0 1.83 1.83 1.83 0 0 0
15/05/2015
1.83
 0 1.83 1.83 1.83 0 0 0
14/05/2015
1.83
 100 1.83 1.83 1.83 0 0 0
13/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
12/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
11/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
08/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
07/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
06/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
05/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
04/05/2015
1.31
 0 1.31 1.31 1.31 0 0 0
27/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
24/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
23/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
22/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
21/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
20/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
17/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
16/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
15/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
14/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
13/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
10/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
09/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
08/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
07/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
06/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
03/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
02/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
01/04/2015
1.31
 100 1.31 1.31 1.31 0 0 0
31/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
30/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
27/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
26/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
25/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
24/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
23/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
20/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
19/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
18/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
17/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
16/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
13/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
12/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
11/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
10/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
09/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
06/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
05/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
04/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
03/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
02/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
27/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
26/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
25/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
24/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
13/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
12/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
11/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
10/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
09/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
06/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
05/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
04/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
03/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
02/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
30/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
29/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
28/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
27/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
26/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
23/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
22/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
21/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
20/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
19/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
16/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
15/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
14/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
13/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
12/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
09/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
08/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
07/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
06/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
05/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
31/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
30/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
29/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
26/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
25/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
24/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
23/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |