Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/05/2015	4.10	1,600	4.50	4.50	4.10	0	0	0
28/05/2015	4.50	1,600	4.90	4.90	4.50	0	0	0
27/05/2015	4.90	300	4.50	4.90	4.10	0	0	0
26/05/2015	4.50	0	4.50	4.50	4.50	0	0	0
25/05/2015	4.50	0	4.50	4.50	4.50	0	0	0
22/05/2015	4.50	0	4.50	4.50	4.50	0	0	0
21/05/2015	4.50	1,000	4.30	4.50	4.50	0	0	0
20/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
19/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
18/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
15/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
14/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
13/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
12/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
11/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
08/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
07/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
06/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
05/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
04/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
27/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
24/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
23/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
22/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
21/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
20/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
17/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
16/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
15/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
14/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
13/04/2015	4.30	100	4.70	4.70	4.30	0	0	0
10/04/2015	4.70	200	4.90	4.90	4.70	0	0	0
09/04/2015	4.90	100	4.60	4.90	4.90	0	0	0
08/04/2015	4.60	0	4.60	4.60	4.60	0	0	0
07/04/2015	4.60	4,200	4.50	4.80	4.50	0	0	0
06/04/2015	4.50	1,600	4.60	4.60	4.50	0	0	0
03/04/2015	4.60	0	4.60	4.60	4.60	0	0	0
02/04/2015	4.60	200	4.40	4.60	4.50	0	0	0
01/04/2015	4.40	0	4.40	4.40	4.40	0	0	0
31/03/2015	4.40	300	4.40	4.40	4.40	0	0	0
30/03/2015	4.40	1,000	4.50	4.50	4.40	0	0	0
27/03/2015	4.50	1,100	4.60	4.60	4.50	0	0	0
26/03/2015	4.60	1,100	4.50	4.60	4.50	0	0	0
25/03/2015	4.50	2,200	4.40	4.50	4.40	0	0	0
24/03/2015	4.40	1,500	4.40	4.40	4.30	0	0	0
23/03/2015	4.40	1,400	4.40	4.50	4.30	0	0	0
20/03/2015	4.40	2,000	4.50	4.50	4.40	0	0	0
19/03/2015	4.50	14,200	4.50	4.50	4.10	0	0	0
18/03/2015	4.50	2,200	4.50	4.50	4.40	0	0	0
17/03/2015	4.50	12,800	4.60	4.60	4.40	0	0	0
16/03/2015	4.60	13,600	4.30	4.60	4.20	0	0	0
13/03/2015	4.30	3,800	4.30	4.30	4.20	0	0	0
12/03/2015	4.30	1,400	4.30	4.40	4.20	0	0	0
11/03/2015	4.30	1,000	4.30	4.30	4.20	0	0	0
10/03/2015	4.30	900	4.30	4.30	4.20	0	0	0
09/03/2015	4.30	1,100	4.40	4.40	4.30	0	0	0
06/03/2015	4.40	2,100	4.30	4.40	4.20	0	0	0
05/03/2015	4.30	2,200	4.30	4.30	4.20	0	0	0
04/03/2015	4.30	1,800	4.40	4.40	4.20	0	0	0
03/03/2015	4.40	3,000	4.30	4.40	4.20	0	0	0
02/03/2015	4.30	1,200	4.30	4.40	4.20	0	0	0
27/02/2015	4.30	1,800	4.30	4.30	4.20	0	0	0
26/02/2015	4.30	2,100	4.30	4.40	4.20	0	0	0
25/02/2015	4.30	2,100	4.20	4.30	4	0	0	0
24/02/2015	4.20	4,000	4.30	4.40	4.20	0	0	0
13/02/2015	4.30	2,400	4.20	4.30	4.10	0	0	0
12/02/2015	4.20	2,500	4.30	4.40	4.20	0	0	0
11/02/2015	4.30	1,800	4.30	4.30	4.20	0	0	0
10/02/2015	4.30	3,200	4.30	4.40	4.10	0	0	0
09/02/2015	4.30	3,800	4.30	4.40	4.20	0	0	0
06/02/2015	4.30	3,100	4.10	4.40	4.10	0	0	0
05/02/2015	4.10	3,300	3.80	4.10	3.80	0	0	0
04/02/2015	3.80	2,000	4.10	4.10	3.80	0	0	0
03/02/2015	4.10	5,400	4.30	4.40	4.10	0	0	0
02/02/2015	4.30	5,300	4.30	4.50	4.20	0	0	0
30/01/2015	4.30	5,400	4.40	4.40	4.20	0	0	0
29/01/2015	4.40	4,800	4.30	4.50	4.20	0	0	0
28/01/2015	4.30	6,000	4.30	4.40	4.30	0	0	0
27/01/2015	4.30	10,000	4.20	4.40	4.30	0	0	0
26/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
23/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
22/01/2015	4.20	400	4.20	4.20	4.20	0	0	0
21/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
20/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
19/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
16/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
15/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
14/01/2015	4.20	900	4.60	4.60	4.20	0	900	-0.0
13/01/2015	4.60	1,300	5.10	5.10	4.60	0	1,300	-0.0
12/01/2015	5.10	300	5.60	5.60	5.10	0	300	-0.0
09/01/2015	5.60	0	5.60	5.60	5.60	0	0	0
08/01/2015	5.60	300	6.20	6.20	5.60	0	0	0
07/01/2015	6.20	100	6.80	6.80	6.20	0	0	0
06/01/2015	6.80	200	7.50	7.50	6.80	0	0	0
05/01/2015	7.50	0	7.50	7.50	7.50	0	0	0
31/12/2014	7.50	0	7.50	7.50	7.50	0	0	0
30/12/2014	7.50	0	7.50	7.50	7.50	0	0	0
29/12/2014	7.50	0	7.50	7.50	7.50	0	0	0
26/12/2014	7.50	0	7.50	7.50	7.50	0	0	0
25/12/2014	7.50	0	7.50	7.50	7.50	0	0	0

Page:
<<
27
28
29
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	0	0%	0	0	0	1.80 1.80 1.80
2 tháng (2026-01-16)	0	0%	0	0	0	1.80 1.80 1.80
3 tháng (2025-12-17)	0	0%	0	0	0	1.80 1.80 1.80
6 tháng (2025-09-18)	0	0%	0	0	0	1.80 1.80 1.80
12 tháng (2025-03-24)	0	0%	0	0	0	1.80 1.80 1.80
24 tháng (2024-03-27)	-1.30	-41.94%	19,746,915	-134,602	-0.4	1.60 5.50 1.80
36 tháng (2023-04-03)	-0.70	-28%	39,839,026	-75,202	-0.1	1.60 5.50 1.80
60 tháng (2021-04-12)	-15.50	-89.60%	113,338,230	16,898	0.8	1.60 21.30 1.80

CTCP SPI (spi)

THỐNG KÊ GIAO DỊCH