CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.75 -12.09% 210,000 -38,700 -0.8
20
22.75
21
2 tháng
(2025-12-01) 		-2.90 -12.66% 620,700 -113,200 -2.5
20
26.30
21
3 tháng
(2025-10-30) 		-11.55 -36.61% 937,100 -107,200 -2.2
20
31.95
21
6 tháng
(2025-08-01) 		4.36 27.85% 1,756,000 -107,000 -2.1
15.18
36.45
21
12 tháng
(2025-02-03) 		4.89 32.39% 2,114,600 -142,300 -2.2
13.29
36.45
21
24 tháng
(2024-02-15) 		0.13 0.67% 2,514,800 -200,734 -3.4
13.29
36.45
21
36 tháng
(2023-02-13) 		-12.95 -39.30% 3,443,700 -290,810 -7.0
13.29
36.45
21
60 tháng
(2021-02-23) 		-4.58 -18.62% 4,162,600 -345,370 -18.4
13.29
50.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2015
4.49
 238,950 4.49 4.51 4.40 62,370 0 1.4
07/04/2015
4.49
 236,710 4.49 4.55 4.44 22,550 0 0.5
06/04/2015
4.49
 218,730 4.32 4.57 4.44 22,830 0 0.5
03/04/2015
4.32
 373,920 4.06 4.32 4.06 3,000 0 0.1
02/04/2015
4.06
 80,720 4.04 4.06 4.00 0 0 0
01/04/2015
4.04
 411,880 3.96 4.10 3.96 0 0 0
31/03/2015
3.96
 149,310 3.94 4.00 3.94 44,900 0 0.9
30/03/2015
3.94
 210,540 3.94 3.98 3.91 0 0 0
27/03/2015
3.94
 91,400 3.96 4.00 3.91 0 0 0
26/03/2015
3.96
 72,110 3.91 4.02 3.91 0 0 0
25/03/2015
3.91
 73,100 3.89 4.04 3.91 0 1,000 -0.0
24/03/2015
3.89
 74,540 4.00 4.00 3.85 0 1,000 -0.0
23/03/2015
4.00
 80,940 4.06 4.06 3.87 0 0 0
20/03/2015
4.06
 112,490 4.08 4.10 4.00 21,500 200 0.4
19/03/2015
4.08
 59,020 4.06 4.14 4.06 10,000 4,480 0.1
18/03/2015
4.06
 421,640 4.02 4.14 4.02 36,450 2,330 0.7
17/03/2015
4.02
 254,200 3.89 4.04 3.96 27,350 0 0.5
16/03/2015
3.89
 221,350 3.83 4.00 3.79 0 1,000 -0.0
13/03/2015
3.83
 262,620 3.98 3.98 3.83 10,000 0 0.2
12/03/2015
3.98
 212,770 4.04 4.04 3.98 90,000 0 1.8
11/03/2015
4.04
 196,760 4.06 4.12 4.00 0 0 0
10/03/2015
4.06
 335,480 3.98 4.16 3.96 3,100 0 0.1
09/03/2015
3.98
 286,510 4.02 4.02 3.96 150,000 0 2.9
06/03/2015
4.02
 339,270 3.89 4.04 3.89 62,300 0 1.2
05/03/2015
3.89
 428,510 3.85 3.98 3.87 0 100 -0.0
04/03/2015
3.85
 364,570 3.73 3.85 3.75 79,820 0 1.5
03/03/2015
3.73
 411,580 3.61 3.81 3.67 18,600 0 0.3
02/03/2015
3.61
 383,130 3.41 3.63 3.38 19,000 0 0.3
27/02/2015
3.41
 68,060 3.43 3.45 3.41 19,100 0 0.3
26/02/2015
3.43
 28,290 3.41 3.43 3.36 0 2,000 -0.0
25/02/2015
3.41
 12,370 3.41 3.41 3.36 0 0 0
24/02/2015
3.41
 3,550 3.36 3.41 3.32 90 0 0.0
13/02/2015
3.36
 24,540 3.36 3.41 3.36 0 0 0
12/02/2015
3.36
 19,930 3.32 3.38 3.34 0 0 0
11/02/2015
3.32
 11,400 3.30 3.38 3.30 5,000 0 0.1
10/02/2015
3.30
 19,720 3.30 3.32 3.30 10 0 0.0
09/02/2015
3.30
 37,340 3.34 3.34 3.30 0 0 0
06/02/2015
3.34
 69,420 3.34 3.38 3.30 0 0 0
05/02/2015
3.34
 1,100 3.36 3.36 3.34 0 0 0
04/02/2015
3.36
 44,000 3.26 3.36 3.28 0 10,710 -0.2
03/02/2015
3.26
 160,630 3.32 3.36 3.22 0 11,290 -0.2
02/02/2015
3.32
 31,030 3.36 3.38 3.32 0 0 0
30/01/2015
3.36
 86,350 3.43 3.43 3.34 0 0 0
29/01/2015
3.43
 50,900 3.43 3.45 3.41 0 0 0
28/01/2015
3.43
 89,530 3.41 3.45 3.38 0 0 0
27/01/2015
3.41
 130,570 3.43 3.47 3.36 0 0 0
26/01/2015
3.43
 55,290 3.38 3.45 3.38 0 0 0
23/01/2015
3.38
 62,020 3.36 3.41 3.36 0 3,700 -0.1
22/01/2015
3.36
 52,050 3.41 3.41 3.36 0 0 0
21/01/2015
3.41
 43,440 3.38 3.41 3.36 0 0 0
20/01/2015
3.38
 155,740 3.32 3.45 3.34 0 0 0
19/01/2015
3.32
 377,320 3.28 3.45 3.32 108,700 0 1.8
16/01/2015
3.28
 26,830 3.28 3.30 3.28 0 0 0
15/01/2015
3.28
 77,420 3.30 3.32 3.26 6,720 5,000 0.0
14/01/2015
3.30
 45,750 3.28 3.30 3.22 17,610 0 0.3
13/01/2015
3.28
 70,410 3.26 3.30 3.26 9,390 0 0.2
12/01/2015
3.26
 78,380 3.28 3.36 3.26 25,790 0 0.4
09/01/2015
3.28
 74,570 3.22 3.30 3.24 30,680 0 0.5
08/01/2015
3.22
 29,430 3.20 3.26 3.20 9,570 0 0.2
07/01/2015
3.20
 32,310 3.26 3.26 3.20 0 0 0
06/01/2015
3.26
 71,980 3.26 3.32 3.16 0 0 0
05/01/2015
3.26
 13,850 3.26 3.26 3.22 0 0 0
31/12/2014
3.26
 66,160 3.14 3.26 3.14 0 0 0
30/12/2014
3.14
 33,150 3.08 3.16 3.02 0 0 0
29/12/2014
3.08
 81,570 3.14 3.14 3.04 0 0 0
26/12/2014
3.14
 53,560 3.18 3.18 3.12 0 0 0
25/12/2014
3.18
 62,550 3.18 3.20 3.14 0 0 0
24/12/2014
3.18
 69,810 3.20 3.24 3.18 0 0 0
23/12/2014
3.20
 41,600 3.20 3.24 3.16 0 0 0
22/12/2014
3.20
 20,540 3.14 3.26 3.16 0 0 0
19/12/2014
3.14
 113,190 3.20 3.24 3.14 0 41,950 -0.7
18/12/2014
3.20
 92,940 3.16 3.28 3.20 0 9,000 -0.1
17/12/2014
3.16
 399,810 3.38 3.38 3.16 7,910 185,000 -2.7
16/12/2014
3.38
 91,340 3.41 3.43 3.32 0 0 0
15/12/2014
3.41
 65,730 3.49 3.49 3.41 300 0 0.0
12/12/2014
3.49
 138,030 3.41 3.49 3.41 63,590 0 1.1
11/12/2014
3.41
 97,270 3.43 3.45 3.36 48,410 0 0.8
10/12/2014
3.43
 111,740 3.32 3.45 3.30 19,900 0 0.3
09/12/2014
3.32
 269,760 3.49 3.49 3.32 820 4,000 -0.1
08/12/2014
3.49
 79,250 3.55 3.55 3.49 0 21,130 -0.4
05/12/2014
3.55
 105,480 3.55 3.59 3.51 0 0 0
04/12/2014
3.55
 425,260 3.49 3.67 3.51 95,120 0 1.7
03/12/2014
3.49
 85,580 3.51 3.53 3.47 0 1,250 -0.0
02/12/2014
3.51
 73,770 3.51 3.53 3.51 0 0 0
01/12/2014
3.51
 72,740 3.47 3.55 3.47 100 0 0.0
28/11/2014
3.47
 130,170 3.47 3.55 3.45 7,600 0 0.1
27/11/2014
3.47
 63,940 3.47 3.47 3.41 8,010 0 0.1
26/11/2014
3.47
 130,370 3.55 3.55 3.38 0 0 0
25/11/2014
3.55
 96,870 3.38 3.57 3.38 0 0 0
24/11/2014
3.38
 146,690 3.45 3.45 3.38 10,200 0 0.2
21/11/2014
3.45
 215,190 3.51 3.53 3.43 0 0 0
20/11/2014
3.51
 172,370 3.45 3.57 3.45 5,000 0 0.1
19/11/2014
3.45
 198,090 3.53 3.55 3.45 0 0 0
18/11/2014
3.53
 410,530 3.47 3.61 3.47 1,000 0 0.0
17/11/2014
3.47
 278,410 3.36 3.51 3.43 9,770 500 0.2
14/11/2014
3.36
 460,360 3.18 3.38 3.18 60,260 0 1.0
13/11/2014
3.18
 102,730 3.18 3.22 3.16 29,630 0 0.5
12/11/2014
3.18
 61,500 3.18 3.20 3.16 17,400 0 0.3
11/11/2014
3.18
 105,030 3.16 3.18 3.16 0 0 0
10/11/2014
3.16
 47,370 3.14 3.20 3.14 11,730 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |