CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
16.25
 0 15.87 16.25 16.25 0 0 0
26/01/2016: Cổ tức tiền mặt tỉ lệ: 20%
26/01/2016
15.87
 0 15.87 15.87 15.87 0 0 0
25/01/2016
15.87
 140 15.69 16.34 15.87 0 30 -0.0
22/01/2016
15.69
 0 15.69 15.69 15.69 0 0 0
21/01/2016
15.69
 200 16.34 16.34 15.69 190 0 0.0
20/01/2016
16.34
 0 16.34 16.34 16.34 0 0 0
19/01/2016
16.34
 200 15.51 16.34 16.34 200 0 0.0
18/01/2016
15.51
 2,860 15.60 15.60 15.51 0 0 0
15/01/2016
15.60
 620 15.41 15.69 15.41 0 0 0
14/01/2016
15.41
 330 15.32 15.41 15.41 0 0 0
13/01/2016
15.32
 0 15.32 15.32 15.32 0 0 0
12/01/2016
15.32
 8,350 15.32 15.32 15.32 68,520 68,520 0
11/01/2016
15.32
 1,400 15.32 15.32 15.32 0 1,400 -0.1
08/01/2016
15.32
 0 15.32 15.32 15.32 0 0 0
07/01/2016
15.32
 800 15.60 15.60 15.32 0 800 -0.1
06/01/2016
15.60
 0 15.60 15.60 15.60 0 0 0
05/01/2016
15.60
 270 16.61 16.61 15.60 0 270 -0.0
04/01/2016
16.61
 2,830 16.34 16.61 15.51 94,800 92,030 0.2
31/12/2015
16.34
 660 15.32 16.34 15.14 340 300 0.0
30/12/2015
15.32
 40 15.41 15.41 15.32 0 0 0
29/12/2015
15.41
 300 15.41 15.41 15.41 0 300 -0.0
28/12/2015
15.41
 0 15.41 15.41 15.41 0 0 0
25/12/2015
15.41
 0 15.41 15.41 15.41 0 0 0
24/12/2015
15.41
 830 15.32 15.41 15.32 0 530 -0.0
23/12/2015
15.32
 3,000 15.32 15.32 15.32 0 3,000 -0.2
22/12/2015
15.32
 60 15.32 15.32 15.32 150,000 150,060 -0.0
21/12/2015
15.32
 270 15.14 15.32 15.32 0 0 0
18/12/2015
15.14
 500 15.14 15.14 15.14 450 500 -0.0
17/12/2015
15.14
 9,580 15.14 15.32 15.14 0 9,340 -0.8
16/12/2015
15.14
 1,200 15.32 15.32 15.14 0 0 0
15/12/2015
15.32
 5,800 15.14 15.32 15.32 20,000 20,000 0
14/12/2015
15.14
 0 15.14 15.14 15.14 0 0 0
11/12/2015
15.14
 2,400 15.04 15.14 15.14 0 0 0
10/12/2015
15.04
 20 15.04 15.04 15.04 0 0 0
09/12/2015
15.04
 890 15.04 15.14 15.04 0 0 0
08/12/2015
15.04
 3,730 15.14 15.14 15.04 0 0 0
07/12/2015
15.14
 1,420 15.14 15.14 15.14 0 0 0
04/12/2015
15.14
 0 15.14 15.14 15.14 0 0 0
03/12/2015
15.14
 6,500 15.32 15.32 15.14 0 0 0
02/12/2015
15.32
 500 15.32 15.32 15.32 0 0 0
01/12/2015
15.32
 20 15.23 15.32 15.32 0 0 0
30/11/2015
15.23
 200 15.32 15.32 15.23 0 0 0
27/11/2015
15.32
 600 15.23 15.32 15.23 0 0 0
26/11/2015
15.23
 600 14.95 15.23 15.14 0 0 0
25/11/2015
14.95
 2,000 14.49 15.04 14.95 0 1,500 -0.1
24/11/2015
14.49
 10 14.49 14.49 14.49 27,000 27,000 0
23/11/2015
14.49
 3,960 14.95 15.04 14.49 0 0 0
20/11/2015
14.95
 430 14.86 14.95 14.95 430 0 0.0
19/11/2015
14.86
 630 15.04 15.04 14.86 100 0 0.0
18/11/2015
15.04
 950 15.32 15.32 15.04 0 0 0
17/11/2015
15.32
 2,170 14.77 15.32 14.86 0 0 0
16/11/2015
14.77
 1,000 15.14 15.14 14.77 38,669 39,669 -0.1
13/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
12/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
11/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
10/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
09/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
06/11/2015
15.14
 1,220 15.04 15.14 15.04 1,020 1,000 0.0
05/11/2015
15.04
 120 15.04 15.14 15.04 0 0 0
04/11/2015
15.04
 0 15.04 15.04 15.04 0 0 0
03/11/2015
15.04
 200 15.23 15.23 15.04 0 0 0
02/11/2015
15.23
 10 15.32 15.32 15.23 0 0 0
30/10/2015
15.32
 2,070 14.77 15.32 15.32 0 0 0
29/10/2015
14.77
 0 14.77 14.77 14.77 0 0 0
28/10/2015
14.77
 0 14.77 14.77 14.77 0 0 0
27/10/2015
14.77
 0 14.77 14.77 14.77 0 0 0
26/10/2015
14.77
 110 15.14 15.14 14.77 0 0 0
23/10/2015
15.14
 2,960 15.32 15.32 14.40 200 10 0.0
22/10/2015
15.32
 10 15.32 15.32 15.32 0 10 -0.0
21/10/2015
15.32
 2,260 15.32 15.32 15.32 2,260 2,260 0
20/10/2015
15.32
 0 15.32 15.32 15.32 0 0 0
19/10/2015
15.32
 6,990 15.32 15.32 15.32 0 6,990 -0.6
16/10/2015
15.32
 0 15.32 15.32 15.32 0 0 0
15/10/2015
15.32
 220 15.32 15.32 15.32 0 220 -0.0
14/10/2015
15.32
 1,290 15.51 15.51 15.32 0 1,290 -0.1
13/10/2015
15.51
 0 15.51 15.51 15.51 0 0 0
12/10/2015
15.51
 1,700 15.51 15.51 15.51 0 0 0
09/10/2015
15.51
 9,150 15.51 15.51 15.41 440 0 0.0
08/10/2015
15.51
 2,480 15.32 15.51 15.14 0 0 0
07/10/2015
15.32
 0 15.32 15.32 15.32 0 0 0
06/10/2015
15.32
 29,780 14.95 15.32 15.32 49,780 34,380 1.3
05/10/2015
14.95
 7,620 15.14 15.14 14.95 0 7,620 -0.6
02/10/2015
15.14
 1,260 14.95 15.14 15.14 1,130 650 0.0
01/10/2015
14.95
 0 14.95 14.95 14.95 0 0 0
30/09/2015
14.95
 700 14.95 14.95 14.95 700 0 0.1
29/09/2015
14.95
 300 15.32 15.32 14.95 0 0 0
28/09/2015
15.32
 50 15.51 15.51 14.77 0 0 0
25/09/2015
15.51
 1,500 15.14 15.51 15.32 1,500 0 0.1
24/09/2015
15.14
 6,510 15.14 15.14 14.95 6,310 4,000 0.2
23/09/2015
15.14
 7,950 14.40 15.14 14.77 7,950 2,070 0.5
22/09/2015
14.40
 0 14.40 14.40 14.40 0 0 0
21/09/2015
14.40
 1,930 14.40 14.77 14.40 1,200 1,500 -0.0
18/09/2015
14.40
 500 15.14 15.14 14.40 450 500 -0.0
17/09/2015
15.14
 20 14.58 15.14 15.14 20 0 0.0
16/09/2015
14.58
 350 15.14 15.14 14.58 100 0 0.0
15/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
14/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
11/09/2015
15.14
 260 15.14 15.14 15.14 0 0 0
10/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
09/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |