CTCP Thực phẩm Lâm Đồng (vdl)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 3,800 -200 -0.0
8.50
9
9
2 tháng
(2025-10-06) 		0 0% 27,600 200 0.0
8.50
10
9
3 tháng
(2025-09-08) 		-1.40 -13.46% 54,800 400 0.0
8.50
10.40
9
6 tháng
(2025-06-09) 		-0.55 -5.80% 129,500 -21,200 -0.1
7.17
11.50
9
12 tháng
(2024-12-10) 		-1.62 -15.22% 460,679 -21,200 -0.1
7.17
11.50
9
24 tháng
(2023-12-18) 		-5.15 -36.41% 1,103,702 -21,000 -0.1
7.17
15.48
9
36 tháng
(2022-12-21) 		-13.03 -59.14% 1,561,140 -20,404 -0.1
7.17
22.03
9
60 tháng
(2020-12-31) 		-13.56 -60.10% 2,185,893 -40,219 -0.5
7.17
23.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2015
17.85
 1,570 17.85 17.85 17.67 0 0 0
12/02/2015
17.85
 100 16.26 17.85 17.85 0 0 0
11/02/2015
16.26
 11,400 17.97 17.97 16.26 0 0 0
10/02/2015
17.97
 400 17.38 18.26 17.97 0 0 0
09/02/2015
17.38
 23,201 15.96 17.55 16.49 0 0 0
06/02/2015
15.96
 4,600 15.96 15.96 15.96 0 0 0
05/02/2015
15.96
 800 17.67 17.67 15.90 0 0 0
04/02/2015
17.67
 0 17.67 17.67 17.67 0 0 0
03/02/2015
17.67
 53 17.67 17.67 17.67 0 0 0
02/02/2015
17.67
 0 17.67 17.67 17.67 0 0 0
30/01/2015
17.67
 200 16.43 17.67 17.67 0 0 0
29/01/2015
16.43
 0 16.43 16.43 16.43 0 0 0
28/01/2015
16.43
 10,400 16.43 16.49 16.26 0 0 0
27/01/2015
16.43
 7,500 16.20 16.43 14.61 0 0 0
26/01/2015
16.20
 37,500 16.43 16.43 16.20 0 37,500 -1.0
23/01/2015
16.43
 100 16.49 16.49 16.43 0 0 0
22/01/2015
16.49
 900 15.90 16.49 16.20 800 0 0.0
21/01/2015
15.90
 200 16.20 16.20 15.61 100 0 0.0
20/01/2015
16.20
 5,157 16.20 16.20 15.61 100 0 0.0
19/01/2015
16.20
 200 16.20 16.20 15.90 0 100 -0.0
16/01/2015
16.20
 25,172 14.73 16.20 14.79 0 6,500 -0.2
15/01/2015
14.73
 9,500 15.02 15.02 14.73 0 500 -0.0
14/01/2015
15.02
 300 15.02 15.02 13.61 0 0 0
13/01/2015
15.02
 2,200 15.26 15.26 14.73 0 0 0
12/01/2015
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2015
15.26
 5,200 15.08 15.26 14.73 0 0 0
08/01/2015
15.08
 100 15.08 15.08 15.08 0 0 0
07/01/2015
15.08
 100 14.73 15.08 15.08 0 0 0
06/01/2015
14.73
 0 14.73 14.73 14.73 0 0 0
05/01/2015
14.73
 6,700 15.20 15.20 14.26 0 0 0
31/12/2014
15.20
 100 15.02 15.20 15.20 0 0 0
30/12/2014
15.02
 0 15.02 15.02 15.02 0 0 0
29/12/2014
15.02
 4,500 14.84 15.02 14.73 0 1,300 -0.0
26/12/2014
14.84
 3,500 14.61 14.84 14.73 0 0 0
25/12/2014
14.61
 4,500 14.90 14.90 14.61 0 0 0
24/12/2014
14.90
 6,000 14.96 14.96 14.73 0 100 -0.0
23/12/2014
14.96
 11,300 15.02 15.02 14.61 100 0 0.0
22/12/2014
15.02
 2,907 14.73 15.02 14.43 0 0 0
19/12/2014
14.73
 4,100 14.96 14.96 14.43 0 0 0
18/12/2014
14.96
 7,400 14.43 14.96 14.14 0 1,000 -0.0
17/12/2014
14.43
 100 14.37 14.43 14.43 0 100 -0.0
16/12/2014
14.37
 646 14.43 14.43 13.02 0 0 0
15/12/2014
14.43
 0 14.43 14.43 14.43 0 0 0
12/12/2014
14.43
 1,000 14.43 14.43 14.43 0 600 -0.0
11/12/2014
14.43
 100 14.67 14.67 14.43 0 0 0
10/12/2014
14.67
 600 14.20 14.73 14.67 0 0 0
09/12/2014
14.20
 4,100 14.26 14.26 12.96 0 0 0
08/12/2014
14.26
 19,000 14.20 14.73 13.02 0 10,000 -0.2
05/12/2014
14.20
 1,500 15.26 15.26 14.20 0 0 0
04/12/2014
15.26
 600 15.08 15.26 14.73 0 0 0
03/12/2014
15.08
 100 15.20 15.20 15.08 0 100 -0.0
02/12/2014
15.20
 28 15.20 15.20 15.20 0 0 0
01/12/2014
15.20
 800 14.96 15.20 14.55 0 0 0
28/11/2014
14.96
 5,500 14.96 14.96 14.43 0 0 0
27/11/2014
14.96
 200 15.26 15.26 14.96 100 0 0.0
26/11/2014
15.26
 4,300 15.26 15.26 14.20 0 0 0
25/11/2014
15.26
 5,500 15.02 15.26 14.43 0 0 0
24/11/2014
15.02
 11,834 15.32 15.32 14.43 0 1,000 -0.0
21/11/2014
15.32
 2,600 14.96 15.32 14.43 0 0 0
20/11/2014
14.96
 7,110 15.08 15.08 14.14 0 0 0
19/11/2014
15.08
 5,600 15.02 15.08 13.84 0 0 0
18/11/2014
15.02
 1,500 13.78 15.02 14.49 0 0 0
17/11/2014
13.78
 18,066 15.32 15.32 13.78 0 0 0
14/11/2014
15.32
 130 15.32 15.32 15.32 0 0 0
13/11/2014
15.32
 260 15.32 15.32 15.32 100 0 0.0
12/11/2014
15.32
 100 15.20 15.32 15.32 0 0 0
11/11/2014
15.20
 700 15.26 15.26 14.14 0 0 0
10/11/2014
15.26
 100 15.26 15.26 15.26 0 0 0
07/11/2014
15.26
 5,100 15.26 15.26 14.73 0 5,000 -0.1
06/11/2014
15.26
 100 15.26 15.26 15.26 0 0 0
05/11/2014
15.26
 0 15.26 15.26 15.26 0 0 0
04/11/2014
15.26
 0 15.26 15.26 15.26 0 0 0
03/11/2014
15.26
 400 15.26 15.26 14.79 0 0 0
31/10/2014
15.26
 0 15.26 15.26 15.26 0 0 0
30/10/2014
15.26
 100 14.96 15.26 15.26 0 0 0
29/10/2014
14.96
 100 14.73 14.96 14.96 0 0 0
28/10/2014
14.73
 100 14.73 14.73 14.73 0 0 0
27/10/2014
14.73
 1,000 15.32 15.32 14.73 0 0 0
24/10/2014
15.32
 2,500 15.85 15.85 14.73 0 0 0
23/10/2014
15.85
 0 15.85 15.85 15.85 0 0 0
22/10/2014
15.85
 100 15.55 15.85 15.85 0 0 0
21/10/2014
15.55
 2,300 15.55 15.55 14.02 0 0 0
20/10/2014
15.55
 100 15.55 15.55 15.55 0 0 0
17/10/2014
15.55
 3,100 14.14 15.55 15.55 0 2,000 -0.1
16/10/2014
14.14
 23,000 14.26 15.67 14.14 0 2,000 -0.1
15/10/2014
14.26
 32,300 13.08 14.37 14.14 0 0 0
14/10/2014
13.08
 400 14.14 14.31 13.08 0 0 0
13/10/2014
14.14
 1,300 14.14 14.14 14.14 0 0 0
10/10/2014
14.14
 2,400 13.61 14.14 14.08 0 0 0
09/10/2014
13.61
 1,500 14.08 14.08 13.61 800 0 0.0
08/10/2014
14.08
 500 14.08 14.08 14.08 0 0 0
07/10/2014
14.08
 600 13.90 14.08 14.08 0 0 0
06/10/2014
13.90
 1,105 13.61 13.90 12.49 0 0 0
03/10/2014
13.61
 1,000 13.84 13.84 13.61 0 0 0
02/10/2014
13.84
 5,100 13.67 13.84 13.55 100 5,000 -0.1
01/10/2014
13.67
 8,600 13.55 13.84 13.55 0 3,000 -0.1
30/09/2014
13.55
 12,200 13.55 13.73 12.96 8,700 2,000 0.2
29/09/2014
13.55
 2,200 13.37 13.55 13.37 2,200 0 0.1
26/09/2014
13.37
 1,400 13.37 13.37 13.37 1,400 0 0.0
25/09/2014
13.37
 4,095 13.37 13.55 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |