CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
26
26
26
2 tháng
(2026-03-05) 		-5.50 -17.46% 300 0 0
26
31.50
26
3 tháng
(2026-02-03) 		-10.90 -29.54% 500 0 0
26
37
26
6 tháng
(2025-11-05) 		5 23.81% 2,000 0 0
21
38
26
12 tháng
(2025-05-09) 		6.57 33.79% 60,800 200 0.0
15.30
38
26
24 tháng
(2024-05-14) 		12.80 97.03% 108,500 200 0.0
13.03
38
26
36 tháng
(2023-05-22) 		14.34 122.89% 212,487 200 0.0
9.71
38
26
60 tháng
(2021-05-31) 		12.98 99.70% 280,010 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/06/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/05/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/04/2015
4.42
 0 4.42 4.42 4.42 0 0 0
31/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/03/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/02/2015
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |