CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -14.29% 700 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		-0.30 -20% 6,500 0 0
1.20
1.50
1.20
3 tháng
(2025-09-08) 		-0.30 -20% 75,400 0 0
1.20
1.50
1.20
6 tháng
(2025-06-09) 		-0.60 -33.33% 82,100 0 0
1.20
1.80
1.20
12 tháng
(2024-12-10) 		-0.80 -40% 351,610 -31,500 -0.1
1.20
2
1.20
24 tháng
(2023-12-18) 		-0.50 -29.41% 443,505 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2022-12-21) 		-1.20 -50% 1,386,376 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2020-12-31) 		-1.70 -58.62% 2,043,007 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2014
2.40
 24,600 2.40 2.40 2.40 0 0 0
07/01/2014
2.20
 28,900 2.20 2.20 2.10 0 0 0
06/01/2014
2
 10,900 2 2 1.90 0 0 0
03/01/2014
1.90
 2,000 1.90 1.90 1.90 0 0 0
02/01/2014
1.80
 8,100 1.60 1.80 1.60 0 0 0
31/12/2013
1.70
 5,200 1.70 1.70 1.70 0 0 0
30/12/2013
1.80
 2,500 2 2 1.80 0 0 0
27/12/2013
1.90
 3,100 2 2.10 1.90 0 0 0
26/12/2013
2.10
 4,113 1.90 2.20 1.90 0 0 0
25/12/2013
2
 1,500 2 2 2 0 0 0
24/12/2013
1.90
 100 1.90 1.90 1.90 0 0 0
23/12/2013
1.80
 1,703 1.80 1.80 1.80 0 0 0
20/12/2013
1.70
 1,900 1.70 1.70 1.70 0 0 0
19/12/2013
1.60
 1,900 1.50 1.60 1.60 0 0 0
18/12/2013
1.50
 813 1.50 1.60 1.50 0 0 0
17/12/2013
1.50
 1,000 1.40 1.50 1.50 0 0 0
16/12/2013
1.40
 200 1.30 1.40 1.40 0 0 0
13/12/2013
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2013
1.30
 200 1.40 1.40 1.30 0 0 0
11/12/2013
1.40
 800 1.50 1.50 1.40 0 0 0
10/12/2013
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2013
1.50
 100 1.60 1.60 1.50 0 0 0
06/12/2013
1.60
 600 1.70 1.70 1.60 0 0 0
05/12/2013
1.70
 1,000 1.80 1.80 1.70 0 0 0
04/12/2013
1.80
 1,000 2 2 1.80 0 0 0
03/12/2013
2
 7,500 2 2 1.80 0 0 0
02/12/2013
2
 7,000 2.20 2.40 2 0 0 0
29/11/2013
2.20
 800 2 2.20 2 0 0 0
28/11/2013
2
 1,000 1.90 2 1.90 0 0 0
27/11/2013
1.90
 200 1.90 1.90 1.90 0 0 0
26/11/2013
1.90
 1,100 1.90 1.90 1.90 0 0 0
25/11/2013
1.90
 3,500 1.80 1.90 1.90 0 0 0
22/11/2013
1.80
 6,000 2 2 1.80 0 0 0
21/11/2013
2
 12,900 2.20 2.20 2 0 0 0
20/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2013
2.20
 500 2.30 2.50 2.20 0 0 0
06/11/2013
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2013
2.30
 5,000 2.50 2.50 2.30 0 0 0
04/11/2013
2.50
 400 2.30 2.50 2.40 0 0 0
01/11/2013
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2013
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2013
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2013
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2013
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2013
2.30
 100 2.10 2.30 2.30 0 0 0
24/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2013
2.10
 400 2 2.10 2.10 0 0 0
11/10/2013
2
 0 2 2 2 0 0 0
10/10/2013
2
 0 2 2 2 0 0 0
09/10/2013
2
 0 2 2 2 0 0 0
08/10/2013
2
 0 2 2 2 0 0 0
07/10/2013
2
 0 2 2 2 0 0 0
04/10/2013
2
 100 2.20 2.20 2 0 0 0
03/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2013
2.20
 100 2.20 2.20 2.20 0 0 0
01/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2013
2.20
 400 2.10 2.20 2.20 0 0 0
11/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
10/09/2013
2.10
 100 2 2.10 2.10 0 0 0
09/09/2013
2
 500 2 2.20 2 0 0 0
06/09/2013
2
 200 1.90 2 1.90 0 0 0
05/09/2013
1.90
 100 1.80 1.90 1.90 0 0 0
04/09/2013
1.80
 100 1.70 1.80 1.80 0 0 0
03/09/2013
1.70
 1,000 1.60 1.70 1.70 0 0 0
30/08/2013
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2013
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2013
1.60
 1,400 1.50 1.60 1.60 0 0 0
27/08/2013
1.50
 0 1.50 1.50 1.50 0 0 0
26/08/2013
1.50
 200 1.40 1.50 1.30 0 0 0
23/08/2013
1.40
 100 1.30 1.40 1.40 0 0 0
22/08/2013
1.30
 1,500 1.40 1.40 1.30 0 0 0
21/08/2013
1.40
 4,000 1.30 1.40 1.20 0 0 0
20/08/2013
1.30
 1,000 1.30 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |