CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -19.62% 9,100 0 0
12.70
17
17
2 tháng
(2026-01-19) 		-3.30 -20.62% 9,300 100 0.0
12.70
17
17
3 tháng
(2025-12-18) 		-3.30 -20.62% 9,300 100 0.0
12.70
17
17
6 tháng
(2025-09-19) 		0.90 7.63% 10,800 100 0.0
11.80
17
17
12 tháng
(2025-03-24) 		2.58 25.43% 28,100 100 0.0
8.80
17
17
24 tháng
(2024-03-28) 		7.06 125.13% 39,900 100 0.0
5.64
17
17
36 tháng
(2023-04-03) 		3.25 34.44% 69,100 100 0.0
5.10
17
17
60 tháng
(2021-04-13) 		2.70 26.97% 157,515 100 0.0
5.10
17
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
24/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
23/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
22/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
19/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
18/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
17/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
16/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
15/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
12/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
10/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
09/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
08/12/2014
3.82
 100 3.82 3.82 3.82 0 0 0
05/12/2014
4.15
 0 4.15 4.15 4.15 0 0 0
04/12/2014
4.15
 0 4.15 4.15 4.15 0 0 0
03/12/2014
4.15
 0 4.15 4.15 4.15 0 0 0
02/12/2014
4.15
 200 4.15 4.15 4.15 0 0 0
01/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
28/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
27/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
26/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
25/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
24/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
21/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
20/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
19/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
18/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
17/11/2014
3.82
 0 3.82 3.82 3.82 0 0 0
14/11/2014
4.21
 0 4.21 4.21 4.21 0 0 0
13/11/2014
4.21
 0 4.21 4.21 4.21 0 0 0
12/11/2014
4.21
 100 4.21 4.21 4.21 0 0 0
11/11/2014
4.65
 0 4.65 4.65 4.65 0 0 0
10/11/2014
4.65
 200 4.65 4.65 4.65 0 0 0
07/11/2014
3.32
 0 3.32 3.32 3.32 0 0 0
06/11/2014
3.32
 0 3.32 3.32 3.32 0 0 0
05/11/2014
3.32
 0 3.32 3.32 3.32 0 0 0
04/11/2014
3.32
 0 3.32 3.32 3.32 0 0 0
03/11/2014
3.32
 0 3.32 3.32 3.32 0 0 0
31/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
30/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
29/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
28/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
27/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
24/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
23/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
22/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
21/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
20/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
17/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
16/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
15/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
14/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
13/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
10/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
08/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
07/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
06/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
03/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2014
3.32
 0 3.32 3.32 3.32 0 0 0
30/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
29/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
26/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
25/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
24/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
23/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
22/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
19/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
18/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
17/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
16/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
15/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
12/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
11/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
10/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
09/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
08/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
05/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
04/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
03/09/2014
3.32
 0 3.32 3.32 3.32 0 0 0
29/08/2014
3.32
 0 3.32 3.32 3.32 0 0 0
28/08/2014
3.32
 0 3.32 3.32 3.32 0 0 0
27/08/2014
3.32
 100 3.32 3.32 3.32 0 0 0
26/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
25/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
20/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
19/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
18/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
15/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
14/08/2014
3.60
 0 3.60 3.60 3.60 0 0 0
13/08/2014
3.60
 100 3.60 3.60 3.60 0 0 0
12/08/2014
3.99
 0 3.99 3.99 3.99 0 0 0
11/08/2014
3.99
 0 3.99 3.99 3.99 0 0 0
08/08/2014
3.99
 5,700 3.99 3.99 3.99 0 0 0
07/08/2014
3.71
 1,000 3.71 3.71 3.71 0 0 0
06/08/2014
3.38
 0 3.38 3.38 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |