CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.20 14.12% 100 0 0
8.50
9.70
9.70
2 tháng
(2026-07-16) 		-1.30 -11.82% 1,300 0 0
8.50
11
9.70
3 tháng
(2026-06-16) 		-3.20 -24.81% 2,100 500 0
8.50
12.90
9.70
6 tháng
(2026-03-18) 		-6.82 -41.28% 8,100 500 0
8.50
16.52
9.70
12 tháng
(2025-09-19) 		-1.77 -15.40% 18,900 600 0.0
8.50
16.52
9.70
24 tháng
(2024-09-24) 		-1.54 -13.73% 37,200 600 0.0
8.50
16.52
9.70
36 tháng
(2023-10-02) 		1.70 21.18% 56,700 600 0.0
5.48
16.52
9.70
60 tháng
(2021-10-11) 		3.14 47.86% 122,700 600 0.0
4.96
16.52
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2015
3.98
 0 3.98 3.98 3.98 0 0 0
30/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
29/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
26/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
25/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
24/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
23/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
22/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
19/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
18/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
17/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
16/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
15/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
12/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
11/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
10/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
09/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
08/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
05/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
04/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
03/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
02/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
01/06/2015
3.98
 0 3.98 3.98 3.98 0 0 0
29/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
28/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
27/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
26/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
25/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
22/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
21/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
20/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
19/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
18/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
15/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
14/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
13/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
12/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
11/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
08/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
07/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
06/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
05/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
04/05/2015
3.98
 0 3.98 3.98 3.98 0 0 0
27/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
24/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
23/04/2015: Cổ tức tiền mặt tỉ lệ: 5%
23/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
22/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
21/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
20/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
17/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
16/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
15/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
14/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
13/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
10/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
09/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
08/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
07/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
06/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
03/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
02/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2015
3.98
 0 3.98 3.98 3.98 0 0 0
31/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
30/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
27/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
26/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
25/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
24/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
23/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
20/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
19/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
18/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
17/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
16/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
13/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
12/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
11/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
10/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
09/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
06/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
04/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
03/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
02/03/2015
3.98
 0 3.98 3.98 3.98 0 0 0
27/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
26/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
25/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
24/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
13/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
12/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
11/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
10/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
09/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
06/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
05/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
04/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
03/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
02/02/2015
3.98
 0 3.98 3.98 3.98 0 0 0
30/01/2015
3.98
 0 3.98 3.98 3.98 0 0 0
29/01/2015
3.98
 0 3.98 3.98 3.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |