CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2013
6.50
 7,425,470 6.30 6.60 6.40 30,000 1,590 0.2
15/11/2013
6.30
 3,282,230 6.30 6.50 6.30 0 5,000 -0.0
14/11/2013
6.30
 3,536,960 6.30 6.40 6.20 5,000 15,860 -0.1
13/11/2013
6.30
 3,257,340 6.40 6.40 6.30 0 327,450 -2.1
12/11/2013
6.40
 8,687,460 6.60 6.70 6.30 5,100 279,460 -1.8
11/11/2013
6.60
 6,655,600 6.40 6.60 6.30 10,000 15,740 -0.0
08/11/2013
6.40
 3,265,410 6.40 6.50 6.30 0 10 -0.0
07/11/2013
6.40
 9,452,560 6.30 6.60 6.30 0 26,330 -0.2
06/11/2013
6.30
 3,507,350 6.30 6.40 6.20 107,040 0 0.7
05/11/2013
6.30
 6,403,960 6.20 6.50 6.20 0 18,110 -0.1
04/11/2013
6.20
 5,306,070 6.20 6.40 6.10 10,000 0 0.1
01/11/2013
6.20
 2,201,850 6.10 6.20 6 0 0 0
31/10/2013
6.10
 2,534,510 6.10 6.20 6 0 1,108,680 -6.8
30/10/2013
6.10
 4,409,820 6.10 6.20 6 291,100 1,929,300 -10.0
29/10/2013
6.10
 5,381,280 6.10 6.20 6 1,000 2,840,000 -17.3
28/10/2013
6.10
 7,092,570 6.30 6.50 6.10 656,000 1,484,580 -5.0
25/10/2013
6.30
 5,284,580 6.20 6.40 6.10 925,280 7,280 5.8
24/10/2013
6.20
 5,310,460 6.50 6.50 6.20 243,620 203,840 0.3
23/10/2013
6.50
 7,250,560 6.40 6.60 6.20 1,941,980 6,560 12.5
22/10/2013
6.40
 4,794,150 6.40 6.50 6.20 214,360 202,100 0.1
21/10/2013
6.40
 11,272,060 6.30 6.70 6.40 260,200 0 1.7
18/10/2013
6.30
 11,372,050 5.90 6.30 5.80 967,080 25,280 5.7
17/10/2013
5.90
 3,203,530 5.90 6.10 5.80 300 300,170 -1.8
16/10/2013
5.90
 5,417,580 5.80 6.10 5.80 142,520 0 0.8
15/10/2013
5.80
 2,292,240 5.70 5.90 5.70 22,000 8,870 0.1
14/10/2013
5.70
 1,468,830 5.80 5.80 5.60 104,120 1,850 0.6
11/10/2013
5.80
 2,872,640 5.70 5.90 5.70 216,700 20,400 1.1
10/10/2013
5.70
 3,835,610 5.90 6 5.70 0 0 0
09/10/2013
5.90
 4,817,360 6 6.10 5.90 0 1,420 -0.0
08/10/2013
6
 3,992,900 6.10 6.10 5.90 10,010 2,280 0.0
07/10/2013
6.10
 3,681,640 6.10 6.20 6 10 4,930 -0.0
04/10/2013
6.10
 2,589,520 6.20 6.20 6 0 12,980 -0.1
03/10/2013
6.20
 4,231,710 6.20 6.30 6 3,520 808,960 -4.9
02/10/2013
6.20
 9,658,910 5.90 6.30 5.90 137,630 13,930 0.8
01/10/2013
5.90
 6,453,090 6.10 6.20 5.80 0 71,500 -0.4
30/09/2013
6.10
 4,012,510 5.80 6.10 5.80 213,100 0 1.3
27/09/2013
5.80
 1,944,530 5.90 6 5.70 214,550 20,400 1.1
26/09/2013
5.90
 3,300,780 5.90 6.10 5.80 103,830 1,790 0.6
25/09/2013
5.90
 7,247,850 5.60 5.90 5.50 116,180 30,000 0.5
24/09/2013
5.60
 2,348,850 5.60 5.70 5.50 0 38,000 -0.2
23/09/2013
5.60
 2,564,370 5.50 5.60 5.40 57,000 600 0.3
20/09/2013
5.50
 2,760,980 5.30 5.50 5.30 1,876,900 0 10.3
19/09/2013
5.30
 838,880 5.30 5.40 5.30 0 760 -0.0
18/09/2013
5.30
 2,262,290 5.50 5.50 5.20 104,180 403,270 -1.6
17/09/2013
5.50
 1,534,360 5.50 5.60 5.40 211,980 32,000 1.0
16/09/2013
5.50
 1,092,630 5.50 5.60 5.40 38,000 0 0.2
13/09/2013
5.50
 773,350 5.50 5.60 5.40 103,990 11,010 0.5
12/09/2013
5.50
 1,378,970 5.50 5.60 5.40 0 12,270 -0.1
11/09/2013
5.50
 1,670,370 5.40 5.60 5.40 213,520 7,760 1.1
10/09/2013
5.40
 1,106,270 5.30 5.50 5.30 0 1,020 -0.0
09/09/2013
5.30
 1,776,520 5.50 5.60 5.20 900 14,940 -0.1
06/09/2013
5.50
 2,025,880 5.50 5.60 5.40 239,690 165,760 0.4
05/09/2013
5.50
 1,973,110 5.30 5.60 5.30 300 13,570 -0.1
04/09/2013
5.30
 3,181,370 5.50 5.60 5.30 0 6,000 -0.0
03/09/2013
5.50
 1,404,140 5.70 5.70 5.40 2,800 134,270 -0.7
30/08/2013
5.70
 1,511,150 5.40 5.70 5.40 4,100 8,070 -0.0
29/08/2013
5.40
 3,149,790 5.50 5.70 5.40 0 1,157,350 -6.4
28/08/2013
5.50
 4,333,630 5.70 5.70 5.40 5,510 309,340 -1.7
27/08/2013
5.70
 1,229,760 5.90 5.90 5.70 0 110,870 -0.6
26/08/2013
5.90
 1,735,180 5.80 5.90 5.60 0 103,790 -0.6
23/08/2013
5.80
 2,781,150 5.80 5.90 5.60 0 872,340 -5.0
22/08/2013
5.80
 2,606,230 6 6.10 5.70 6,000 112,820 -0.6
21/08/2013
6
 4,297,440 6.20 6.20 5.90 4,000 2,390 0.0
20/08/2013
6.20
 4,164,000 6.20 6.30 6 20,010 199,980 -1.1
19/08/2013
6.20
 3,925,340 6.20 6.40 6.10 17,000 423,810 -2.5
16/08/2013
6.20
 4,568,470 6 6.40 6.10 14,300 3,000 0.1
15/08/2013
6
 5,987,460 5.70 6 5.70 0 800,410 -4.7
14/08/2013
5.70
 2,769,300 5.40 5.70 5.40 8,600 0 0.0
13/08/2013
5.40
 1,797,290 5.70 5.70 5.40 100 2,210 -0.0
12/08/2013
5.70
 634,610 5.60 5.80 5.60 0 7,600 -0.0
09/08/2013
5.60
 633,120 5.70 5.80 5.60 1,600 3,330 -0.0
08/08/2013
5.70
 1,307,120 5.90 5.90 5.70 0 7,170 -0.0
07/08/2013
5.90
 1,176,800 5.90 6 5.80 0 0 0
06/08/2013
5.90
 659,890 5.80 5.90 5.70 103,790 26,000 0.5
05/08/2013
5.80
 896,330 6 6 5.80 500 0 0.0
02/08/2013
6
 1,060,470 5.80 6 5.70 104,000 2,880 0.6
01/08/2013
5.80
 1,248,460 5.70 5.90 5.60 22,000 710 0.1
31/07/2013
5.70
 1,045,290 5.80 5.90 5.70 7,000 207,640 -1.1
30/07/2013
5.80
 1,230,640 5.70 5.90 5.70 0 0 0
29/07/2013
5.70
 1,411,270 6 6.10 5.70 1,000 0 0.0
26/07/2013
6
 1,982,810 6.10 6.20 5.90 1,030 132,420 -0.8
25/07/2013
6.10
 1,460,620 6.20 6.30 6.10 10 10,350 -0.1
24/07/2013
6.20
 1,359,700 6.20 6.30 6.10 7,500 15,080 -0.0
23/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
23/07/2013
6.20
 2,168,430 6.09 6.40 6.20 6,500 27,320 -0.1
22/07/2013
6.09
 2,183,740 6.18 6.18 6 5,500 35,400 -0.2
19/07/2013
6.18
 1,254,410 6.18 6.27 6.09 0 0 0
18/07/2013
6.18
 1,898,120 6.27 6.36 6.09 2,260 0 0.0
17/07/2013
6.27
 2,144,630 6.18 6.36 6.09 110 286,390 -2.0
16/07/2013
6.18
 763,750 6.27 6.27 6.18 10 1,970 -0.0
15/07/2013
6.27
 2,092,500 6.27 6.36 6.18 1,300 132,330 -0.9
12/07/2013
6.27
 2,898,010 6 6.36 6.09 0 10,000 -0.1
11/07/2013
6
 1,072,070 6 6.09 5.91 0 95,770 -0.6
10/07/2013
6
 1,324,230 6 6.18 6 2,100 471,700 -3.1
09/07/2013
6
 882,130 6 6.09 6 10 6,100 -0.0
08/07/2013
6
 828,350 6.09 6.09 6 1,530 0 0.0
05/07/2013
6.09
 1,908,560 6.09 6.18 6 10,800 0 0.1
04/07/2013
6.09
 1,549,590 6.18 6.27 6.09 1,000 194,110 -1.3
03/07/2013
6.18
 2,309,600 6.18 6.36 6.09 4,000 209,110 -1.4
02/07/2013
6.18
 954,750 6.09 6.27 6.09 5,510 9,950 -0.0
01/07/2013
6.09
 1,953,250 6.18 6.27 6 10,000 121,770 -0.8

Chính sách bảo mật | Điều khoản sử dụng |