CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 29,800 0 0
0.50
0.60
0.60
2 tháng
(2026-01-16) 		0 0% 560,400 0 0
0.50
0.60
0.60
3 tháng
(2025-12-17) 		0.20 50% 673,300 0 0
0.40
0.60
0.60
6 tháng
(2025-09-18) 		0 0% 868,500 0 0
0.40
0.70
0.60
12 tháng
(2025-03-24) 		0 0% 2,301,000 0 0
0.40
0.70
0.60
24 tháng
(2024-03-27) 		-0.10 -14.29% 4,576,576 0 0
0.40
0.70
0.60
36 tháng
(2023-04-03) 		-0.10 -14.29% 7,045,000 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-04-12) 		-0.10 -14.29% 23,080,954 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2014
1.70
 3,900 1.70 1.70 1.70 0 0 0
23/12/2014
1.70
 28,000 1.70 1.70 1.60 0 0 0
22/12/2014
1.80
 26,100 1.60 1.80 1.60 0 0 0
19/12/2014
1.70
 8,900 1.70 1.70 1.70 0 0 0
18/12/2014
1.70
 17,800 1.70 1.70 1.70 0 0 0
17/12/2014
1.70
 28,650 1.70 1.70 1.70 0 0 0
16/12/2014
1.70
 12,700 1.80 1.80 1.70 0 0 0
15/12/2014
1.80
 65,669 1.70 1.80 1.70 0 0 0
12/12/2014
1.80
 13,000 1.80 1.80 1.80 0 0 0
11/12/2014
1.80
 7,200 1.80 1.80 1.80 0 0 0
10/12/2014
1.80
 30,700 1.80 1.80 1.70 0 0 0
09/12/2014
1.80
 85,000 1.90 1.90 1.80 0 0 0
08/12/2014
1.90
 25,130 1.90 1.90 1.80 0 0 0
05/12/2014
1.90
 16,110 1.90 1.90 1.90 0 0 0
04/12/2014
1.90
 166,100 2 2 1.90 0 0 0
03/12/2014
2
 80,500 2 2.10 2 0 0 0
02/12/2014
2
 1,420 2 2.10 2 0 0 0
01/12/2014
2
 20,700 2 2 1.90 0 0 0
28/11/2014
1.90
 39,220 1.90 1.90 1.90 0 0 0
27/11/2014
1.90
 79,530 1.90 2 1.80 0 0 0
26/11/2014
1.90
 57,600 2 2 1.80 0 0 0
25/11/2014
1.90
 101,700 2 2 1.90 0 0 0
24/11/2014
2
 11,210 2 2 1.90 0 0 0
21/11/2014
2
 30,360 2.10 2.10 2 0 0 0
20/11/2014
2.10
 64,200 2 2.10 2 0 0 0
19/11/2014
2.10
 414,000 2 2.10 1.90 0 0 0
18/11/2014
2
 28,200 2 2.10 2 0 0 0
17/11/2014
2
 36,100 2 2.10 2 0 0 0
14/11/2014
2
 31,700 2.10 2.10 2 0 0 0
13/11/2014
2.10
 92,700 2.10 2.10 2 0 0 0
12/11/2014
2.10
 209,820 2.10 2.20 2.10 0 0 0
11/11/2014
2
 58,010 2 2.10 2 0 0 0
10/11/2014
2.10
 28,400 2.10 2.20 2 0 0 0
07/11/2014
2.10
 19,120 2.20 2.20 2.10 0 0 0
06/11/2014
2.10
 198,750 2 2.20 2 0 1,000 -0.0
05/11/2014
2
 276,250 2 2.20 2 0 0 0
04/11/2014
2
 24,200 2 2 1.90 0 0 0
03/11/2014
1.90
 7,420 1.90 2 1.90 0 0 0
31/10/2014
2.10
 64,600 2 2.10 1.90 0 0 0
30/10/2014
1.90
 59,300 1.90 1.90 1.90 0 0 0
29/10/2014
1.90
 59,300 1.90 1.90 1.90 0 0 0
28/10/2014
2
 36,800 2 2 1.90 0 0 0
27/10/2014
2
 68,800 2 2 1.90 0 0 0
24/10/2014
2
 67,737 2 2.10 2 0 0 0
23/10/2014
2
 73,640 2 2 2 0 0 0
22/10/2014
2
 13,530 2 2.10 2 0 0 0
21/10/2014
2
 69,000 2 2.10 2 0 0 0
20/10/2014
2
 4,300 2 2 2 0 0 0
17/10/2014
2
 34,510 2.10 2.10 2 0 0 0
16/10/2014
2.10
 88,610 2.10 2.10 2 0 0 0
15/10/2014
2.10
 72,420 2.10 2.10 2 0 0 0
14/10/2014
2.20
 82,230 2.10 2.20 2.10 0 0 0
13/10/2014
2.10
 79,500 2.10 2.20 2 0 0 0
10/10/2014
2.10
 92,300 2.10 2.20 2.10 0 0 0
09/10/2014
2.10
 86,039 2.10 2.20 2.10 0 0 0
08/10/2014
2.20
 139,500 2.10 2.20 2.10 0 0 0
07/10/2014
2.20
 83,720 2.20 2.20 2.10 0 0 0
06/10/2014
2.20
 143,190 2 2.20 2 0 0 0
03/10/2014
2.10
 119,265 2.10 2.20 2.10 0 0 0
02/10/2014
2.20
 85,920 2.20 2.20 2.10 0 0 0
01/10/2014
2.20
 362,000 2.10 2.20 2 0 0 0
30/09/2014
2.10
 214,505 2 2.10 1.90 0 0 0
29/09/2014
2
 76,520 2.20 2.20 2 0 0 0
26/09/2014
2.20
 174,350 2.20 2.30 2.10 0 0 0
25/09/2014
2.20
 201,520 2.10 2.20 2 0 0 0
24/09/2014
2
 140,670 2.20 2.20 2 0 0 0
23/09/2014
2.10
 91,308 2.10 2.30 2 0 0 0
22/09/2014
2.20
 221,690 2.10 2.20 2.10 0 0 0
19/09/2014
2.10
 236,040 2 2.10 1.80 0 0 0
18/09/2014
2
 128,100 2.10 2.20 2 0 0 0
17/09/2014
2.20
 345,130 2.30 2.40 2.10 0 0 0
16/09/2014
2.30
 367,450 2.40 2.40 2.30 0 0 0
15/09/2014
2.40
 683,500 2.70 2.70 2.30 0 0 0
12/09/2014
2.50
 796,769 2.50 2.50 2.50 0 0 0
11/09/2014
2.30
 293,050 2.30 2.30 2.30 0 0 0
10/09/2014
2.20
 556,670 1.90 2.20 1.90 0 0 0
09/09/2014
1.90
 506,151 2 2 1.90 0 0 0
08/09/2014
1.90
 414,800 1.90 1.90 1.80 0 0 0
05/09/2014
1.80
 178,021 1.80 1.90 1.70 0 0 0
04/09/2014
1.80
 134,610 1.80 1.90 1.70 0 0 0
03/09/2014
1.80
 271,867 1.80 1.80 1.80 0 0 0
29/08/2014
1.80
 117,482 1.70 1.80 1.70 0 0 0
28/08/2014
1.70
 155,290 1.70 1.70 1.60 0 0 0
27/08/2014
1.70
 28,270 1.60 1.70 1.60 0 0 0
26/08/2014
1.60
 10,860 1.70 1.70 1.60 0 0 0
25/08/2014
1.80
 69,120 1.70 1.80 1.70 0 0 0
22/08/2014
1.70
 121,860 1.70 1.80 1.70 0 0 0
21/08/2014
1.70
 280,490 1.70 1.70 1.60 0 0 0
20/08/2014
1.60
 19,780 1.60 1.70 1.60 0 0 0
19/08/2014
1.60
 73,310 1.70 1.70 1.60 0 0 0
18/08/2014
1.60
 50,100 1.70 1.70 1.60 0 0 0
15/08/2014
1.70
 102,200 1.70 1.80 1.70 0 0 0
14/08/2014
1.70
 49,030 1.70 1.70 1.60 0 0 0
13/08/2014
1.80
 40,490 1.80 1.80 1.70 0 0 0
12/08/2014
1.80
 34,520 1.70 1.80 1.60 0 0 0
11/08/2014
1.70
 135,200 1.70 1.80 1.70 0 0 0
08/08/2014
1.80
 115,750 1.70 1.80 1.70 0 0 0
07/08/2014
1.80
 21,400 1.80 1.80 1.70 0 0 0
06/08/2014
1.80
 135,200 1.80 1.90 1.70 0 0 0
05/08/2014
1.80
 36,620 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |