CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2014
2
 140,670 2.20 2.20 2 0 0 0
23/09/2014
2.10
 91,308 2.10 2.30 2 0 0 0
22/09/2014
2.20
 221,690 2.10 2.20 2.10 0 0 0
19/09/2014
2.10
 236,040 2 2.10 1.80 0 0 0
18/09/2014
2
 128,100 2.10 2.20 2 0 0 0
17/09/2014
2.20
 345,130 2.30 2.40 2.10 0 0 0
16/09/2014
2.30
 367,450 2.40 2.40 2.30 0 0 0
15/09/2014
2.40
 683,500 2.70 2.70 2.30 0 0 0
12/09/2014
2.50
 796,769 2.50 2.50 2.50 0 0 0
11/09/2014
2.30
 293,050 2.30 2.30 2.30 0 0 0
10/09/2014
2.20
 556,670 1.90 2.20 1.90 0 0 0
09/09/2014
1.90
 506,151 2 2 1.90 0 0 0
08/09/2014
1.90
 414,800 1.90 1.90 1.80 0 0 0
05/09/2014
1.80
 178,021 1.80 1.90 1.70 0 0 0
04/09/2014
1.80
 134,610 1.80 1.90 1.70 0 0 0
03/09/2014
1.80
 271,867 1.80 1.80 1.80 0 0 0
29/08/2014
1.80
 117,482 1.70 1.80 1.70 0 0 0
28/08/2014
1.70
 155,290 1.70 1.70 1.60 0 0 0
27/08/2014
1.70
 28,270 1.60 1.70 1.60 0 0 0
26/08/2014
1.60
 10,860 1.70 1.70 1.60 0 0 0
25/08/2014
1.80
 69,120 1.70 1.80 1.70 0 0 0
22/08/2014
1.70
 121,860 1.70 1.80 1.70 0 0 0
21/08/2014
1.70
 280,490 1.70 1.70 1.60 0 0 0
20/08/2014
1.60
 19,780 1.60 1.70 1.60 0 0 0
19/08/2014
1.60
 73,310 1.70 1.70 1.60 0 0 0
18/08/2014
1.60
 50,100 1.70 1.70 1.60 0 0 0
15/08/2014
1.70
 102,200 1.70 1.80 1.70 0 0 0
14/08/2014
1.70
 49,030 1.70 1.70 1.60 0 0 0
13/08/2014
1.80
 40,490 1.80 1.80 1.70 0 0 0
12/08/2014
1.80
 34,520 1.70 1.80 1.60 0 0 0
11/08/2014
1.70
 135,200 1.70 1.80 1.70 0 0 0
08/08/2014
1.80
 115,750 1.70 1.80 1.70 0 0 0
07/08/2014
1.80
 21,400 1.80 1.80 1.70 0 0 0
06/08/2014
1.80
 135,200 1.80 1.90 1.70 0 0 0
05/08/2014
1.80
 36,620 1.70 1.80 1.70 0 0 0
04/08/2014
1.70
 122,350 1.80 1.80 1.70 0 0 0
01/08/2014
1.80
 247,693 1.80 1.90 1.70 0 0 0
31/07/2014
1.80
 65,920 1.80 1.80 1.80 0 0 0
30/07/2014
1.70
 24,700 1.70 1.70 1.70 0 0 0
29/07/2014
1.60
 104,360 1.60 1.60 1.50 0 0 0
28/07/2014
1.60
 135,200 1.60 1.60 1.50 0 0 0
25/07/2014
1.60
 216,600 1.60 1.70 1.60 0 0 0
24/07/2014
1.70
 67,300 1.80 1.80 1.70 0 0 0
23/07/2014
1.90
 112,058 1.90 1.90 1.80 0 0 0
22/07/2014
1.90
 115,070 2 2 1.80 0 0 0
21/07/2014
2.10
 116,780 2 2.10 1.90 0 0 0
18/07/2014
2.10
 212,320 2.10 2.10 2 0 0 0
17/07/2014
2.10
 108,660 2.20 2.20 2 0 0 0
16/07/2014
2.20
 178,460 2.30 2.30 2.10 0 0 0
15/07/2014
2.20
 208,430 2 2.20 2 0 0 0
14/07/2014
2.10
 230,300 2.10 2.30 2.10 0 0 0
11/07/2014
2.30
 365,590 2.60 2.60 2.20 0 0 0
10/07/2014
2.40
 115,020 2.40 2.40 2.40 0 0 0
09/07/2014
2.20
 532,350 2.20 2.20 2.10 0 0 0
08/07/2014
2
 90,030 2 2 2 0 0 0
07/07/2014
1.90
 32,365 1.90 1.90 1.90 0 0 0
04/07/2014
1.80
 117,175 1.80 1.80 1.80 0 0 0
03/07/2014
1.70
 9,530 1.70 1.70 1.70 0 0 0
02/07/2014
1.60
 2,330 1.60 1.60 1.60 0 0 0
01/07/2014
1.50
 9,900 1.50 1.50 1.50 0 0 0
14/05/2014
0.90
 365,430 0.80 0.90 0.70 0 0 0
13/05/2014
0.80
 605,270 0.80 0.90 0.80 0 20,000 -0.0
12/05/2014
0.90
 1,229,350 0.90 1 0.90 0 4,320 -0.0
09/05/2014
1
 192,160 1 1 1 0 0 0
08/05/2014
1.10
 44,220 1.20 1.20 1.10 0 0 0
07/05/2014
1.20
 13,970 1.20 1.20 1.20 0 0 0
06/05/2014
1.30
 1,730 1.30 1.30 1.30 0 0 0
05/05/2014
1.40
 30,590 1.40 1.40 1.40 0 0 0
29/04/2014
1.50
 4,830 1.50 1.50 1.50 0 0 0
28/04/2014
1.60
 13,140 1.60 1.60 1.60 0 0 0
25/04/2014
1.70
 9,390 1.70 1.70 1.70 0 0 0
24/04/2014
1.80
 5,420 1.80 1.80 1.80 0 0 0
23/04/2014
1.90
 6,530 1.90 1.90 1.90 0 0 0
22/04/2014
2
 3,750 2.10 2.10 2 0 0 0
21/04/2014
2.10
 7,010 2.10 2.10 2.10 0 0 0
18/04/2014
2.20
 1,090 2.20 2.20 2.20 0 0 0
17/04/2014
2.30
 17,410 2.30 2.30 2.30 0 0 0
16/04/2014
2.40
 12,950 2.40 2.40 2.40 0 0 0
15/04/2014
2.50
 38,270 2.50 2.50 2.50 0 0 0
14/04/2014
2.60
 27,850 2.60 2.60 2.60 0 0 0
11/04/2014
2.70
 38,360 2.70 2.70 2.70 0 0 0
10/04/2014
2.90
 103,840 2.90 2.90 2.90 0 0 0
08/04/2014
3.10
 120,220 3.10 3.10 3.10 0 12,600 -0.0
07/04/2014
3.30
 43,940 3.30 3.30 3.30 0 0 0
04/04/2014
3.50
 720,570 3.90 3.90 3.50 0 0 0
03/04/2014
3.70
 84,600 3.70 3.70 3.70 0 0 0
02/04/2014
3.50
 380,090 3.50 3.50 3.50 0 110,910 -0.4
01/04/2014
3.30
 1,758,770 3.30 3.30 3.20 69,600 200,000 -0.4
31/03/2014
3.10
 18,860 3.10 3.10 3.10 0 0 0
28/03/2014
2.90
 35,850 2.90 2.90 2.90 0 0 0
27/03/2014
2.80
 355,920 2.70 2.80 2.70 0 50,000 -0.1
26/03/2014
2.70
 296,430 2.70 2.70 2.70 0 0 0
25/03/2014
2.60
 72,110 2.60 2.60 2.60 0 0 0
24/03/2014
2.50
 30,750 2.50 2.50 2.50 0 0 0
21/03/2014
2.40
 36,400 2.40 2.40 2.40 0 0 0
20/03/2014
2.30
 15,220 2.30 2.30 2.30 0 0 0
19/03/2014
2.20
 30,670 2.20 2.20 2.20 0 0 0
18/03/2014
2.10
 22,320 2.10 2.10 2.10 0 0 0
17/03/2014
2
 340,130 2 2 2 0 0 0
14/03/2014
1.90
 417,590 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |