CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 50% 394,400 0 0
0.40
0.60
0.60
2 tháng
(2025-11-28) 		0 0% 532,300 0 0
0.40
0.60
0.60
3 tháng
(2025-10-29) 		0.10 20% 565,400 0 0
0.40
0.60
0.60
6 tháng
(2025-07-31) 		0 0% 953,400 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0.10 20% 2,369,500 0 0
0.40
0.70
0.60
24 tháng
(2024-02-07) 		0.10 20% 4,817,521 0 0
0.40
0.70
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,203,620 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-02-22) 		0 0% 23,418,724 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
2.10
 209,820 2.10 2.20 2.10 0 0 0
11/11/2014
2
 58,010 2 2.10 2 0 0 0
10/11/2014
2.10
 28,400 2.10 2.20 2 0 0 0
07/11/2014
2.10
 19,120 2.20 2.20 2.10 0 0 0
06/11/2014
2.10
 198,750 2 2.20 2 0 1,000 -0.0
05/11/2014
2
 276,250 2 2.20 2 0 0 0
04/11/2014
2
 24,200 2 2 1.90 0 0 0
03/11/2014
1.90
 7,420 1.90 2 1.90 0 0 0
31/10/2014
2.10
 64,600 2 2.10 1.90 0 0 0
30/10/2014
1.90
 59,300 1.90 1.90 1.90 0 0 0
29/10/2014
1.90
 59,300 1.90 1.90 1.90 0 0 0
28/10/2014
2
 36,800 2 2 1.90 0 0 0
27/10/2014
2
 68,800 2 2 1.90 0 0 0
24/10/2014
2
 67,737 2 2.10 2 0 0 0
23/10/2014
2
 73,640 2 2 2 0 0 0
22/10/2014
2
 13,530 2 2.10 2 0 0 0
21/10/2014
2
 69,000 2 2.10 2 0 0 0
20/10/2014
2
 4,300 2 2 2 0 0 0
17/10/2014
2
 34,510 2.10 2.10 2 0 0 0
16/10/2014
2.10
 88,610 2.10 2.10 2 0 0 0
15/10/2014
2.10
 72,420 2.10 2.10 2 0 0 0
14/10/2014
2.20
 82,230 2.10 2.20 2.10 0 0 0
13/10/2014
2.10
 79,500 2.10 2.20 2 0 0 0
10/10/2014
2.10
 92,300 2.10 2.20 2.10 0 0 0
09/10/2014
2.10
 86,039 2.10 2.20 2.10 0 0 0
08/10/2014
2.20
 139,500 2.10 2.20 2.10 0 0 0
07/10/2014
2.20
 83,720 2.20 2.20 2.10 0 0 0
06/10/2014
2.20
 143,190 2 2.20 2 0 0 0
03/10/2014
2.10
 119,265 2.10 2.20 2.10 0 0 0
02/10/2014
2.20
 85,920 2.20 2.20 2.10 0 0 0
01/10/2014
2.20
 362,000 2.10 2.20 2 0 0 0
30/09/2014
2.10
 214,505 2 2.10 1.90 0 0 0
29/09/2014
2
 76,520 2.20 2.20 2 0 0 0
26/09/2014
2.20
 174,350 2.20 2.30 2.10 0 0 0
25/09/2014
2.20
 201,520 2.10 2.20 2 0 0 0
24/09/2014
2
 140,670 2.20 2.20 2 0 0 0
23/09/2014
2.10
 91,308 2.10 2.30 2 0 0 0
22/09/2014
2.20
 221,690 2.10 2.20 2.10 0 0 0
19/09/2014
2.10
 236,040 2 2.10 1.80 0 0 0
18/09/2014
2
 128,100 2.10 2.20 2 0 0 0
17/09/2014
2.20
 345,130 2.30 2.40 2.10 0 0 0
16/09/2014
2.30
 367,450 2.40 2.40 2.30 0 0 0
15/09/2014
2.40
 683,500 2.70 2.70 2.30 0 0 0
12/09/2014
2.50
 796,769 2.50 2.50 2.50 0 0 0
11/09/2014
2.30
 293,050 2.30 2.30 2.30 0 0 0
10/09/2014
2.20
 556,670 1.90 2.20 1.90 0 0 0
09/09/2014
1.90
 506,151 2 2 1.90 0 0 0
08/09/2014
1.90
 414,800 1.90 1.90 1.80 0 0 0
05/09/2014
1.80
 178,021 1.80 1.90 1.70 0 0 0
04/09/2014
1.80
 134,610 1.80 1.90 1.70 0 0 0
03/09/2014
1.80
 271,867 1.80 1.80 1.80 0 0 0
29/08/2014
1.80
 117,482 1.70 1.80 1.70 0 0 0
28/08/2014
1.70
 155,290 1.70 1.70 1.60 0 0 0
27/08/2014
1.70
 28,270 1.60 1.70 1.60 0 0 0
26/08/2014
1.60
 10,860 1.70 1.70 1.60 0 0 0
25/08/2014
1.80
 69,120 1.70 1.80 1.70 0 0 0
22/08/2014
1.70
 121,860 1.70 1.80 1.70 0 0 0
21/08/2014
1.70
 280,490 1.70 1.70 1.60 0 0 0
20/08/2014
1.60
 19,780 1.60 1.70 1.60 0 0 0
19/08/2014
1.60
 73,310 1.70 1.70 1.60 0 0 0
18/08/2014
1.60
 50,100 1.70 1.70 1.60 0 0 0
15/08/2014
1.70
 102,200 1.70 1.80 1.70 0 0 0
14/08/2014
1.70
 49,030 1.70 1.70 1.60 0 0 0
13/08/2014
1.80
 40,490 1.80 1.80 1.70 0 0 0
12/08/2014
1.80
 34,520 1.70 1.80 1.60 0 0 0
11/08/2014
1.70
 135,200 1.70 1.80 1.70 0 0 0
08/08/2014
1.80
 115,750 1.70 1.80 1.70 0 0 0
07/08/2014
1.80
 21,400 1.80 1.80 1.70 0 0 0
06/08/2014
1.80
 135,200 1.80 1.90 1.70 0 0 0
05/08/2014
1.80
 36,620 1.70 1.80 1.70 0 0 0
04/08/2014
1.70
 122,350 1.80 1.80 1.70 0 0 0
01/08/2014
1.80
 247,693 1.80 1.90 1.70 0 0 0
31/07/2014
1.80
 65,920 1.80 1.80 1.80 0 0 0
30/07/2014
1.70
 24,700 1.70 1.70 1.70 0 0 0
29/07/2014
1.60
 104,360 1.60 1.60 1.50 0 0 0
28/07/2014
1.60
 135,200 1.60 1.60 1.50 0 0 0
25/07/2014
1.60
 216,600 1.60 1.70 1.60 0 0 0
24/07/2014
1.70
 67,300 1.80 1.80 1.70 0 0 0
23/07/2014
1.90
 112,058 1.90 1.90 1.80 0 0 0
22/07/2014
1.90
 115,070 2 2 1.80 0 0 0
21/07/2014
2.10
 116,780 2 2.10 1.90 0 0 0
18/07/2014
2.10
 212,320 2.10 2.10 2 0 0 0
17/07/2014
2.10
 108,660 2.20 2.20 2 0 0 0
16/07/2014
2.20
 178,460 2.30 2.30 2.10 0 0 0
15/07/2014
2.20
 208,430 2 2.20 2 0 0 0
14/07/2014
2.10
 230,300 2.10 2.30 2.10 0 0 0
11/07/2014
2.30
 365,590 2.60 2.60 2.20 0 0 0
10/07/2014
2.40
 115,020 2.40 2.40 2.40 0 0 0
09/07/2014
2.20
 532,350 2.20 2.20 2.10 0 0 0
08/07/2014
2
 90,030 2 2 2 0 0 0
07/07/2014
1.90
 32,365 1.90 1.90 1.90 0 0 0
04/07/2014
1.80
 117,175 1.80 1.80 1.80 0 0 0
03/07/2014
1.70
 9,530 1.70 1.70 1.70 0 0 0
02/07/2014
1.60
 2,330 1.60 1.60 1.60 0 0 0
01/07/2014
1.50
 9,900 1.50 1.50 1.50 0 0 0
14/05/2014
0.90
 365,430 0.80 0.90 0.70 0 0 0
13/05/2014
0.80
 605,270 0.80 0.90 0.80 0 20,000 -0.0
12/05/2014
0.90
 1,229,350 0.90 1 0.90 0 4,320 -0.0
09/05/2014
1
 192,160 1 1 1 0 0 0
08/05/2014
1.10
 44,220 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |