CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-08-11) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-08-21) 		-0.20 -33.33% 0 0 0
0.40
0.60
0.40
60 tháng
(2021-08-31) 		-0.30 -42.86% 17,000,392 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2013
3.40
 62,400 3.30 3.50 3 0 0 0
29/11/2013
3.30
 217,200 3.30 3.30 3.20 4,000 0 0.0
28/11/2013
3.30
 166,200 3.40 3.40 3.20 0 0 0
27/11/2013
3.40
 63,200 3.40 3.50 3.20 0 0 0
26/11/2013
3.40
 122,197 3.30 3.50 3.20 0 0 0
25/11/2013
3.30
 153,325 3.50 3.50 3.30 0 0 0
22/11/2013
3.50
 137,600 3.60 3.60 3.40 0 0 0
21/11/2013
3.60
 340,475 3.70 3.90 3.50 0 0 0
20/11/2013
3.70
 199,100 3.50 3.70 3.50 0 0 0
19/11/2013
3.50
 171,100 3.70 3.70 3.50 0 0 0
18/11/2013
3.70
 213,400 3.60 3.90 3.60 0 0 0
15/11/2013
3.60
 439,310 3.60 3.90 3.60 0 0 0
14/11/2013
3.60
 243,300 3.30 3.60 3.30 0 0 0
13/11/2013
3.30
 283,900 3.50 3.50 3.20 0 0 0
12/11/2013
3.50
 200,790 3.80 4 3.50 0 0 0
11/11/2013
3.80
 175,800 3.60 3.80 3.50 0 5,000 -0.0
08/11/2013
3.60
 1,426,930 3.30 3.60 3.50 0 83,500 -0.3
07/11/2013
3.30
 43,900 3 3.30 3.30 0 0 0
06/11/2013
3
 67,600 2.80 3 3 0 0 0
05/11/2013
2.80
 60,870 2.60 2.80 2.80 57,700 0 0.2
04/11/2013
2.60
 239,300 2.40 2.60 2.40 26,800 0 0.1
01/11/2013
2.40
 77,200 2.50 2.50 2.30 0 0 0
31/10/2013
2.50
 23,000 2.50 2.50 2.40 0 0 0
30/10/2013
2.50
 81,200 2.50 2.50 2.40 0 0 0
29/10/2013
2.50
 45,600 2.50 2.50 2.30 0 0 0
28/10/2013
2.50
 35,200 2.50 2.50 2.40 0 0 0
25/10/2013
2.50
 38,900 2.40 2.50 2.40 0 0 0
24/10/2013
2.40
 21,500 2.40 2.50 2.40 0 0 0
23/10/2013
2.40
 86,000 2.20 2.40 2.20 0 0 0
22/10/2013
2.20
 18,800 2.30 2.40 2.20 0 0 0
21/10/2013
2.30
 55,500 2.40 2.50 2.30 0 0 0
18/10/2013
2.40
 18,700 2.40 2.40 2.30 0 0 0
17/10/2013
2.40
 36,100 2.40 2.50 2.40 0 0 0
16/10/2013
2.40
 35,400 2.20 2.40 2.20 0 0 0
15/10/2013
2.20
 46,300 2.10 2.30 2.20 0 0 0
14/10/2013
2.10
 16,500 2.30 2.30 2.10 0 0 0
11/10/2013
2.30
 37,700 2.20 2.30 2.10 0 0 0
10/10/2013
2.20
 9,500 2.40 2.40 2.20 0 0 0
09/10/2013
2.40
 7,000 2.40 2.40 2.20 0 1,200 -0.0
08/10/2013
2.40
 69,500 2.40 2.40 2.20 0 0 0
07/10/2013
2.40
 34,800 2.40 2.40 2.20 0 0 0
04/10/2013
2.40
 28,000 2.40 2.40 2.20 0 0 0
03/10/2013
2.40
 78,000 2.40 2.40 2.20 0 0 0
02/10/2013
2.40
 91,210 2.40 2.50 2.30 0 0 0
01/10/2013
2.40
 66,200 2.30 2.50 2.30 0 0 0
30/09/2013
2.30
 6,800 2.20 2.30 2.10 0 0 0
27/09/2013
2.20
 18,100 2.30 2.30 2.10 0 0 0
26/09/2013
2.30
 3,700 2.20 2.30 2.20 0 0 0
25/09/2013
2.20
 27,600 2.20 2.30 2.10 0 0 0
24/09/2013
2.20
 27,200 2.20 2.20 2.20 0 5,300 -0.0
23/09/2013
2.20
 4,200 2.10 2.20 2 0 0 0
20/09/2013
2.10
 18,500 2.10 2.10 2 0 0 0
19/09/2013
2.10
 38,300 2.10 2.10 2 0 0 0
18/09/2013
2.10
 22,900 2.20 2.20 2.10 0 0 0
17/09/2013
2.20
 25,200 2.20 2.20 2.10 0 0 0
16/09/2013
2.20
 9,200 2.30 2.30 2.10 0 0 0
13/09/2013
2.30
 9,700 2.30 2.30 2.10 0 0 0
12/09/2013
2.30
 15,800 2.30 2.30 2.20 0 0 0
11/09/2013
2.30
 45,600 2.20 2.40 2.30 0 0 0
10/09/2013
2.20
 26,000 2 2.20 2.10 0 0 0
09/09/2013
2
 16,600 2 2 1.90 0 0 0
06/09/2013
2
 11,200 2.10 2.10 1.90 0 4,800 -0.0
05/09/2013
2.10
 10,000 2 2.10 2 0 9,200 -0.0
04/09/2013
2
 33,000 2.10 2.20 2 0 10,200 -0.0
03/09/2013
2.10
 43,000 2.20 2.20 2.10 0 500 -0.0
30/08/2013
2.20
 20,400 2.30 2.30 2.10 0 0 0
29/08/2013
2.30
 13,200 2.30 2.40 2.30 0 0 0
28/08/2013
2.30
 8,300 2.30 2.40 2.30 0 0 0
27/08/2013
2.30
 13,700 2.50 2.50 2.30 0 0 0
26/08/2013
2.50
 10,200 2.50 2.50 2.40 0 0 0
23/08/2013
2.50
 4,700 2.40 2.50 2.40 0 0 0
22/08/2013
2.40
 18,700 2.40 2.40 2.40 0 0 0
21/08/2013
2.40
 43,200 2.50 2.50 2.40 0 0 0
20/08/2013
2.50
 37,700 2.50 2.60 2.50 0 0 0
19/08/2013
2.50
 29,200 2.50 2.50 2.40 0 0 0
16/08/2013
2.50
 16,600 2.70 2.70 2.50 0 0 0
15/08/2013
2.70
 39,000 2.50 2.70 2.40 0 0 0
14/08/2013
2.50
 16,900 2.60 2.60 2.40 0 0 0
13/08/2013
2.60
 58,200 2.60 2.60 2.40 0 0 0
12/08/2013
2.60
 20,800 2.50 2.60 2.50 0 9,500 -0.0
09/08/2013
2.50
 25,700 2.60 2.60 2.50 0 0 0
08/08/2013
2.60
 2,300 2.60 2.60 2.50 0 0 0
07/08/2013
2.60
 12,300 2.60 2.60 2.50 0 0 0
06/08/2013
2.60
 15,700 2.60 2.60 2.50 0 0 0
05/08/2013
2.60
 6,200 2.60 2.60 2.60 0 0 0
02/08/2013
2.60
 4,100 2.50 2.60 2.50 0 0 0
01/08/2013
2.50
 33,400 2.70 2.70 2.50 0 0 0
31/07/2013
2.70
 10,000 2.70 2.70 2.60 0 0 0
30/07/2013
2.70
 51,300 2.60 2.70 2.50 0 1,900 -0.0
29/07/2013
2.60
 31,605 2.80 2.80 2.60 0 0 0
26/07/2013
2.80
 31,200 2.70 2.80 2.60 0 0 0
25/07/2013
2.70
 28,900 2.80 2.90 2.70 0 0 0
24/07/2013
2.80
 12,900 2.80 2.90 2.70 0 0 0
23/07/2013
2.80
 43,800 2.80 2.80 2.80 0 0 0
22/07/2013
2.80
 17,900 2.90 2.90 2.80 0 0 0
19/07/2013
2.90
 18,600 2.90 2.90 2.80 0 0 0
18/07/2013
2.90
 24,200 2.80 2.90 2.80 0 0 0
17/07/2013
2.80
 9,900 2.90 2.90 2.80 0 0 0
16/07/2013
2.90
 36,300 2.90 2.90 2.80 0 0 0
15/07/2013
2.90
 34,100 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |