Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/06/2015	5.30	131,600	5.20	5.40	5.20	0	0	0
24/06/2015	5.20	80,400	5.60	5.60	5.10	0	0	0
23/06/2015	5.60	102,700	5.60	5.60	5.10	0	0	0
22/06/2015	5.60	152,900	6	6.20	5.40	0	0	0
19/06/2015	6	378,700	6	6.50	5.40	0	0	0
18/06/2015	6	53,500	6.60	6.60	6	0	0	0
17/06/2015	6.60	44,700	7.30	7.90	6.60	0	0	0
16/06/2015	7.30	398,800	6.70	7.30	7.10	0	0	0
15/06/2015	6.70	144,500	6.10	6.70	6.70	0	0	0
12/06/2015	6.10	196,800	5.60	6.10	6.10	0	0	0
11/06/2015	5.60	358,200	5.10	5.60	5.50	0	0	0
10/06/2015	5.10	350,100	4.70	5.10	5.10	0	0	0
09/06/2015	4.70	496,300	4.30	4.70	4.10	0	0	0
08/06/2015	4.30	59,500	4.10	4.50	4.30	0	0	0
05/06/2015	4.10	200	3.80	4.10	4.10	0	0	0
04/06/2015	3.80	600	3.80	4.10	3.80	0	0	0
03/06/2015	3.80	100	4.10	4.10	3.80	0	0	0
02/06/2015	4.10	0	4.10	4.10	4.10	0	0	0
01/06/2015	4.10	0	4.10	4.10	4.10	0	0	0
29/05/2015	4.10	1,600	4.50	4.50	4.10	0	0	0
28/05/2015	4.50	1,600	4.90	4.90	4.50	0	0	0
27/05/2015	4.90	300	4.50	4.90	4.10	0	0	0
26/05/2015	4.50	0	4.50	4.50	4.50	0	0	0
25/05/2015	4.50	0	4.50	4.50	4.50	0	0	0
22/05/2015	4.50	0	4.50	4.50	4.50	0	0	0
21/05/2015	4.50	1,000	4.30	4.50	4.50	0	0	0
20/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
19/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
18/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
15/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
14/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
13/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
12/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
11/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
08/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
07/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
06/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
05/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
04/05/2015	4.30	0	4.30	4.30	4.30	0	0	0
27/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
24/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
23/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
22/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
21/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
20/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
17/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
16/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
15/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
14/04/2015	4.30	0	4.30	4.30	4.30	0	0	0
13/04/2015	4.30	100	4.70	4.70	4.30	0	0	0
10/04/2015	4.70	200	4.90	4.90	4.70	0	0	0
09/04/2015	4.90	100	4.60	4.90	4.90	0	0	0
08/04/2015	4.60	0	4.60	4.60	4.60	0	0	0
07/04/2015	4.60	4,200	4.50	4.80	4.50	0	0	0
06/04/2015	4.50	1,600	4.60	4.60	4.50	0	0	0
03/04/2015	4.60	0	4.60	4.60	4.60	0	0	0
02/04/2015	4.60	200	4.40	4.60	4.50	0	0	0
01/04/2015	4.40	0	4.40	4.40	4.40	0	0	0
31/03/2015	4.40	300	4.40	4.40	4.40	0	0	0
30/03/2015	4.40	1,000	4.50	4.50	4.40	0	0	0
27/03/2015	4.50	1,100	4.60	4.60	4.50	0	0	0
26/03/2015	4.60	1,100	4.50	4.60	4.50	0	0	0
25/03/2015	4.50	2,200	4.40	4.50	4.40	0	0	0
24/03/2015	4.40	1,500	4.40	4.40	4.30	0	0	0
23/03/2015	4.40	1,400	4.40	4.50	4.30	0	0	0
20/03/2015	4.40	2,000	4.50	4.50	4.40	0	0	0
19/03/2015	4.50	14,200	4.50	4.50	4.10	0	0	0
18/03/2015	4.50	2,200	4.50	4.50	4.40	0	0	0
17/03/2015	4.50	12,800	4.60	4.60	4.40	0	0	0
16/03/2015	4.60	13,600	4.30	4.60	4.20	0	0	0
13/03/2015	4.30	3,800	4.30	4.30	4.20	0	0	0
12/03/2015	4.30	1,400	4.30	4.40	4.20	0	0	0
11/03/2015	4.30	1,000	4.30	4.30	4.20	0	0	0
10/03/2015	4.30	900	4.30	4.30	4.20	0	0	0
09/03/2015	4.30	1,100	4.40	4.40	4.30	0	0	0
06/03/2015	4.40	2,100	4.30	4.40	4.20	0	0	0
05/03/2015	4.30	2,200	4.30	4.30	4.20	0	0	0
04/03/2015	4.30	1,800	4.40	4.40	4.20	0	0	0
03/03/2015	4.40	3,000	4.30	4.40	4.20	0	0	0
02/03/2015	4.30	1,200	4.30	4.40	4.20	0	0	0
27/02/2015	4.30	1,800	4.30	4.30	4.20	0	0	0
26/02/2015	4.30	2,100	4.30	4.40	4.20	0	0	0
25/02/2015	4.30	2,100	4.20	4.30	4	0	0	0
24/02/2015	4.20	4,000	4.30	4.40	4.20	0	0	0
13/02/2015	4.30	2,400	4.20	4.30	4.10	0	0	0
12/02/2015	4.20	2,500	4.30	4.40	4.20	0	0	0
11/02/2015	4.30	1,800	4.30	4.30	4.20	0	0	0
10/02/2015	4.30	3,200	4.30	4.40	4.10	0	0	0
09/02/2015	4.30	3,800	4.30	4.40	4.20	0	0	0
06/02/2015	4.30	3,100	4.10	4.40	4.10	0	0	0
05/02/2015	4.10	3,300	3.80	4.10	3.80	0	0	0
04/02/2015	3.80	2,000	4.10	4.10	3.80	0	0	0
03/02/2015	4.10	5,400	4.30	4.40	4.10	0	0	0
02/02/2015	4.30	5,300	4.30	4.50	4.20	0	0	0
30/01/2015	4.30	5,400	4.40	4.40	4.20	0	0	0
29/01/2015	4.40	4,800	4.30	4.50	4.20	0	0	0
28/01/2015	4.30	6,000	4.30	4.40	4.30	0	0	0
27/01/2015	4.30	10,000	4.20	4.40	4.30	0	0	0
26/01/2015	4.20	0	4.20	4.20	4.20	0	0	0
23/01/2015	4.20	0	4.20	4.20	4.20	0	0	0

Page:
<<
28
29
30
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	0	0%	0	0	0	1.80 1.80 1.80
2 tháng (2026-07-10)	0	0%	0	0	0	1.80 1.80 1.80
3 tháng (2026-06-10)	0	0%	0	0	0	1.80 1.80 1.80
6 tháng (2026-03-12)	0	0%	0	0	0	1.80 1.80 1.80
12 tháng (2025-09-15)	0	0%	0	0	0	1.80 1.80 1.80
24 tháng (2024-09-18)	-2.40	-57.14%	13,445,916	-87,502	-0.2	1.60 5.50 1.80
36 tháng (2023-09-25)	-2.60	-59.09%	28,914,361	-55,202	-0.1	1.60 5.50 1.80
60 tháng (2021-10-04)	-9.90	-84.62%	76,481,402	-61,802	-0.2	1.60 14.20 1.80

CTCP SPI (spi)

THỐNG KÊ GIAO DỊCH