CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.80 -26% 268,900 -40,100 -0.9
22.20
30
22.20
2 tháng
(2025-10-06) 		2.20 11% 705,900 -18,800 -0.2
20
36.45
22.20
3 tháng
(2025-09-08) 		-1.84 -7.64% 934,800 -12,300 -0.0
20
36.45
22.20
6 tháng
(2025-06-09) 		8.27 59.38% 1,269,700 -42,400 -0.2
13.93
36.45
22.20
12 tháng
(2024-12-10) 		6.88 44.90% 1,623,600 -86,900 -0.9
13.29
36.45
22.20
24 tháng
(2023-12-18) 		2.50 12.72% 2,005,100 -127,034 -1.9
13.29
36.45
22.20
36 tháng
(2022-12-21) 		-12.11 -35.29% 2,933,300 -216,117 -6.0
13.29
42.12
22.20
60 tháng
(2020-12-31) 		-0.72 -3.12% 3,693,760 -324,750 -21.2
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2014
3.01
 118,720 3.11 3.12 3.01 0 0 0
17/09/2014
3.11
 126,340 3.14 3.16 3.11 0 20,030 -0.3
16/09/2014
3.14
 78,840 3.16 3.16 3.07 0 20,000 -0.3
15/09/2014
3.16
 214,100 3.16 3.22 3.16 0 83,960 -1.4
12/09/2014
3.16
 110,280 3.16 3.20 3.16 0 0 0
11/09/2014
3.16
 129,290 3.16 3.22 3.12 0 3,500 -0.1
10/09/2014
3.16
 114,670 3.14 3.16 3.05 0 100 -0.0
09/09/2014
3.14
 210,150 3.28 3.28 3.11 4,640 0 0.1
08/09/2014
3.28
 422,530 3.12 3.33 3.12 33,460 0 0.6
05/09/2014
3.12
 200,640 3.12 3.18 3.11 0 0 0
04/09/2014
3.12
 158,070 3.11 3.12 3.07 40 0 0.0
03/09/2014
3.11
 144,970 3.09 3.12 3.09 0 0 0
29/08/2014
3.09
 147,080 3.09 3.12 3.05 61,180 0 1.0
28/08/2014
3.09
 94,180 3.03 3.09 3.03 43,470 0 0.7
27/08/2014
3.03
 107,660 3.11 3.12 3.03 0 0 0
26/08/2014
3.11
 293,030 2.99 3.11 2.99 158,850 0 2.6
25/08/2014
2.99
 109,420 2.99 3.05 2.99 0 0 0
22/08/2014
2.99
 67,250 3.07 3.07 2.99 0 0 0
21/08/2014
3.07
 137,670 3.07 3.09 3.03 0 0 0
20/08/2014
3.07
 74,240 3.09 3.09 3.05 0 0 0
19/08/2014
3.09
 125,740 3.07 3.12 3.03 10,000 0 0.2
18/08/2014
3.07
 260,460 2.99 3.12 3.01 22,000 0 0.4
15/08/2014
2.99
 153,010 2.95 3.03 2.93 0 0 0
14/08/2014
2.95
 182,990 2.90 3.01 2.90 0 0 0
13/08/2014
2.90
 72,250 2.90 2.92 2.88 0 0 0
12/08/2014
2.90
 27,930 2.90 2.92 2.88 0 0 0
11/08/2014
2.90
 45,140 2.90 2.92 2.90 6,000 0 0.1
08/08/2014
2.90
 36,320 2.90 2.90 2.86 0 6,500 -0.1
07/08/2014
2.90
 54,070 2.90 2.92 2.86 0 0 0
06/08/2014
2.90
 37,490 2.90 2.93 2.90 0 0 0
05/08/2014
2.90
 35,440 2.86 2.90 2.86 0 0 0
04/08/2014
2.86
 53,040 2.84 2.88 2.84 0 0 0
01/08/2014
2.84
 30,510 2.88 2.88 2.82 0 0 0
31/07/2014
2.88
 27,860 2.86 2.90 2.86 0 0 0
30/07/2014
2.86
 26,000 2.86 2.92 2.84 0 0 0
29/07/2014
2.86
 23,730 2.84 2.86 2.82 0 0 0
28/07/2014
2.84
 106,160 2.99 2.99 2.84 0 0 0
25/07/2014
2.99
 70,620 3.01 3.03 2.99 0 0 0
24/07/2014
3.01
 47,340 3.01 3.03 2.99 0 0 0
23/07/2014
3.01
 96,800 3.03 3.03 2.99 0 0 0
22/07/2014
3.03
 136,160 3.03 3.07 2.99 0 0 0
21/07/2014
3.03
 115,030 3.07 3.09 3.01 0 0 0
18/07/2014
3.07
 306,370 3.09 3.12 3.03 0 63,000 -1.0
17/07/2014
3.09
 246,420 3.01 3.12 3.01 0 0 0
16/07/2014
3.01
 174,550 2.97 3.07 2.97 0 0 0
15/07/2014
2.97
 116,350 2.95 2.97 2.93 0 28,390 -0.4
14/07/2014
2.95
 40,450 2.92 2.95 2.90 0 0 0
11/07/2014
2.92
 59,120 2.93 2.93 2.92 0 0 0
10/07/2014
2.93
 63,120 2.95 2.97 2.90 10 50 -0.0
09/07/2014
2.95
 42,940 2.95 2.97 2.93 0 9,730 -0.2
08/07/2014
2.95
 72,900 2.99 2.99 2.92 0 1,770 -0.0
07/07/2014
2.99
 70,220 2.99 3.01 2.99 11,000 0 0.2
04/07/2014
2.99
 64,310 2.99 3.01 2.95 0 5,000 -0.1
03/07/2014
2.99
 92,300 2.93 3.01 2.93 0 0 0
02/07/2014
2.93
 85,720 2.90 2.95 2.92 0 0 0
01/07/2014
2.90
 61,790 2.90 2.92 2.86 0 0 0
30/06/2014
2.90
 40,770 2.92 2.92 2.90 0 0 0
27/06/2014
2.92
 66,220 2.93 2.93 2.90 255,000 0 3.9
26/06/2014
2.93
 76,110 2.93 2.95 2.86 0 0 0
25/06/2014
2.93
 24,890 2.92 2.93 2.86 0 0 0
24/06/2014
2.92
 188,240 2.86 2.92 2.84 0 100,000 -1.5
23/06/2014
2.86
 89,390 2.88 2.90 2.86 100 0 0.0
20/06/2014
2.88
 109,870 2.97 3.01 2.88 0 0 0
19/06/2014
2.97
 214,230 2.82 2.97 2.73 0 0 0
18/06/2014
2.82
 243,000 2.78 2.88 2.78 8,000 0 0.1
17/06/2014
2.78
 19,610 2.78 2.78 2.76 0 0 0
16/06/2014
2.78
 11,610 2.78 2.80 2.76 0 0 0
13/06/2014
2.78
 66,950 2.78 2.78 2.75 2,300 0 0.0
12/06/2014
2.78
 14,710 2.75 2.78 2.73 0 0 0
11/06/2014
2.75
 16,470 2.75 2.76 2.71 0 0 0
10/06/2014
2.75
 14,340 2.73 2.75 2.73 0 0 0
09/06/2014
2.73
 92,130 2.73 2.78 2.67 0 0 0
06/06/2014
2.73
 16,570 2.67 2.73 2.67 0 0 0
05/06/2014
2.67
 18,910 2.67 2.67 2.65 0 0 0
04/06/2014
2.67
 73,810 2.71 2.71 2.61 0 0 0
03/06/2014
2.71
 64,560 2.71 2.71 2.65 0 0 0
02/06/2014
2.71
 33,400 2.73 2.73 2.67 0 0 0
30/05/2014
2.73
 47,800 2.71 2.73 2.69 0 10,000 -0.1
29/05/2014
2.71
 143,480 2.73 2.75 2.67 0 0 0
28/05/2014
2.73
 61,780 2.73 2.76 2.67 50 2,000 -0.0
27/05/2014
2.73
 81,990 2.63 2.73 2.63 10,000 200 0.1
26/05/2014
2.63
 36,290 2.67 2.67 2.56 0 0 0
23/05/2014
2.67
 73,490 2.63 2.73 2.57 0 0 0
22/05/2014
2.63
 77,020 2.73 2.78 2.63 0 0 0
21/05/2014
2.73
 105,970 2.65 2.76 2.65 0 0 0
20/05/2014
2.65
 90,050 2.56 2.69 2.57 200,000 0 2.7
19/05/2014
2.56
 68,130 2.61 2.65 2.56 0 0 0
16/05/2014
2.61
 42,420 2.54 2.63 2.54 200 0 0.0
15/05/2014
2.54
 295,070 2.56 2.65 2.44 0 0 0
14/05/2014
2.56
 154,190 2.42 2.56 2.39 0 0 0
13/05/2014
2.42
 137,940 2.42 2.46 2.33 0 0 0
12/05/2014
2.42
 283,210 2.59 2.59 2.42 0 0 0
09/05/2014
2.59
 71,190 2.52 2.59 2.42 600 0 0.0
08/05/2014
2.52
 590,620 2.71 2.71 2.52 100,000 0 1.3
07/05/2014
2.71
 45,960 2.75 2.78 2.71 0 0 0
06/05/2014
2.75
 230,850 2.78 2.78 2.65 20,000 0 0.3
05/05/2014
2.78
 95,190 2.88 2.92 2.75 32,530 0 0.5
29/04/2014
2.88
 92,260 2.92 2.92 2.84 123,190 0 2.0
28/04/2014
2.92
 46,330 2.92 2.97 2.90 15,170 0 0.2
25/04/2014
2.92
 33,220 2.92 2.95 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |