CTCP Nhựa Tân Đại Hưng (tpc)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.20 -41.18% 2,021,800 0 0
6
10.80
6
2 tháng
(2026-04-13) 		-5.05 -45.70% 2,022,000 0 0
6
11.05
6
3 tháng
(2026-03-16) 		-4.35 -42.03% 2,022,200 0 0
6
11.05
6
6 tháng
(2025-12-15) 		-6.85 -53.31% 7,774,400 100 0.0
6
13.80
6
12 tháng
(2025-06-17) 		-3.14 -34.35% 8,869,000 -9,900 -0.1
6
13.80
6
24 tháng
(2024-06-24) 		-0.20 -3.23% 10,587,800 -43,300 -0.4
5.73
13.80
6
36 tháng
(2023-06-28) 		-0.41 -6.40% 14,559,600 -216,800 -1.5
5.20
13.80
6
60 tháng
(2021-07-08) 		-2.19 -26.73% 16,664,400 -24,304 1.4
5.09
13.80
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2015
4.31
 110 4.31 4.31 4.31 0 0 0
24/03/2015
4.31
 150 4.31 4.31 4.31 0 0 0
23/03/2015
4.31
 33,580 4.36 4.36 4.20 0 0 0
20/03/2015
4.36
 5,410 4.41 4.41 4.31 0 0 0
19/03/2015
4.41
 0 4.41 4.41 4.41 0 0 0
18/03/2015
4.41
 2,280 4.47 4.47 4.36 0 0 0
17/03/2015
4.47
 0 4.47 4.47 4.47 0 0 0
16/03/2015
4.47
 1,000 4.47 4.47 4.47 0 0 0
13/03/2015
4.47
 10 4.41 4.47 4.47 0 0 0
12/03/2015
4.41
 1,000 4.41 4.41 4.41 0 0 0
11/03/2015
4.41
 0 4.41 4.41 4.41 0 0 0
10/03/2015
4.41
 0 4.41 4.41 4.41 0 0 0
09/03/2015
4.41
 20 4.47 4.47 4.41 0 0 0
06/03/2015
4.47
 1,520 4.47 4.47 4.36 0 0 0
05/03/2015
4.47
 10 4.58 4.58 4.47 0 0 0
04/03/2015
4.58
 5,000 4.41 4.58 4.47 0 400 -0.0
03/03/2015
4.41
 300 4.47 4.47 4.41 0 0 0
02/03/2015
4.47
 0 4.47 4.47 4.47 0 0 0
27/02/2015
4.47
 4,000 4.52 4.52 4.47 0 0 0
26/02/2015
4.52
 0 4.52 4.52 4.52 0 0 0
25/02/2015
4.52
 70 4.41 4.52 4.41 0 0 0
24/02/2015
4.41
 0 4.41 4.41 4.41 0 0 0
13/02/2015
4.41
 0 4.41 4.41 4.41 0 0 0
12/02/2015
4.41
 0 4.41 4.41 4.41 0 0 0
11/02/2015
4.41
 110 4.31 4.41 4.36 0 0 0
10/02/2015
4.31
 540 4.31 4.36 4.31 0 0 0
09/02/2015
4.31
 0 4.31 4.31 4.31 0 0 0
06/02/2015
4.31
 0 4.31 4.31 4.31 0 0 0
05/02/2015
4.31
 500 4.31 4.31 4.31 0 0 0
04/02/2015
4.31
 5,000 4.31 4.31 4.31 0 0 0
03/02/2015
4.31
 4,000 4.36 4.36 4.31 0 0 0
02/02/2015
4.36
 20 4.36 4.36 4.36 0 20 -0.0
30/01/2015
4.36
 90 4.36 4.36 4.36 0 0 0
29/01/2015
4.36
 0 4.36 4.36 4.36 0 0 0
28/01/2015
4.36
 0 4.36 4.36 4.36 0 0 0
27/01/2015
4.36
 60 4.36 4.36 4.36 0 0 0
26/01/2015
4.36
 1,040 4.31 4.36 4.31 0 0 0
23/01/2015
4.31
 5,630 4.25 4.36 4.25 0 0 0
22/01/2015
4.25
 3,560 4.36 4.36 4.20 0 0 0
21/01/2015
4.36
 10 4.47 4.47 4.36 0 0 0
20/01/2015
4.47
 0 4.47 4.47 4.47 0 0 0
19/01/2015
4.47
 0 4.47 4.47 4.47 0 0 0
16/01/2015
4.47
 1,790 4.41 4.47 4.41 0 0 0
15/01/2015
4.41
 550 4.41 4.41 4.36 0 0 0
14/01/2015
4.41
 10 4.41 4.41 4.41 0 0 0
13/01/2015
4.41
 270 4.31 4.41 4.20 0 0 0
12/01/2015
4.31
 2,520 4.31 4.41 4.31 0 0 0
09/01/2015
4.31
 7,350 4.31 4.36 4.31 0 0 0
08/01/2015
4.31
 3,000 4.31 4.31 4.31 0 0 0
07/01/2015
4.31
 1,550 4.41 4.41 4.31 0 0 0
06/01/2015
4.41
 0 4.41 4.41 4.41 0 0 0
05/01/2015
4.41
 0 4.41 4.41 4.41 0 0 0
31/12/2014
4.41
 2,870 4.31 4.41 4.31 0 0 0
30/12/2014
4.31
 5,410 4.25 4.31 4.25 0 0 0
29/12/2014
4.25
 450 4.31 4.31 4.25 0 0 0
26/12/2014
4.31
 3,960 4.25 4.31 4.25 0 0 0
25/12/2014
4.25
 7,400 4.36 4.36 4.25 0 0 0
24/12/2014
4.36
 2,520 4.41 4.41 4.31 0 0 0
23/12/2014
4.41
 290 4.41 4.41 4.36 0 0 0
22/12/2014
4.41
 1,500 4.41 4.41 4.31 0 0 0
19/12/2014
4.41
 400 4.41 4.41 4.41 0 0 0
18/12/2014
4.41
 6,500 4.31 4.41 4.36 0 0 0
17/12/2014
4.31
 8,720 4.41 4.41 4.31 0 0 0
16/12/2014
4.41
 20 4.41 4.41 4.41 0 0 0
15/12/2014
4.41
 1,580 4.41 4.41 4.41 0 0 0
12/12/2014
4.41
 5,300 4.52 4.52 4.41 0 0 0
11/12/2014
4.52
 0 4.52 4.52 4.52 0 0 0
10/12/2014
4.52
 2,540 4.47 4.52 4.25 0 0 0
09/12/2014
4.47
 9,990 4.52 4.52 4.47 0 0 0
08/12/2014
4.52
 6,310 4.52 4.52 4.52 0 0 0
05/12/2014
4.52
 0 4.52 4.52 4.52 0 0 0
04/12/2014
4.52
 100 4.47 4.52 4.52 0 0 0
03/12/2014
4.47
 2,570 4.47 4.47 4.47 0 0 0
02/12/2014
4.47
 10,800 4.47 4.47 4.47 0 0 0
01/12/2014
4.47
 9,000 4.47 4.47 4.47 0 0 0
28/11/2014
4.47
 12,970 4.47 4.47 4.47 0 0 0
27/11/2014
4.47
 4,050 4.52 4.52 4.41 0 0 0
26/11/2014
4.52
 1,000 4.52 4.52 4.47 0 0 0
25/11/2014
4.52
 9,020 4.47 4.52 4.47 0 0 0
24/11/2014
4.47
 4,040 4.47 4.47 4.47 0 0 0
21/11/2014
4.47
 6,000 4.52 4.52 4.47 0 0 0
20/11/2014
4.52
 7,850 4.41 4.52 4.41 0 0 0
19/11/2014
4.41
 6,640 4.52 4.52 4.41 0 0 0
18/11/2014
4.52
 3,530 4.52 4.52 4.52 0 0 0
17/11/2014
4.52
 20 4.52 4.52 4.47 0 0 0
14/11/2014
4.52
 310 4.58 4.58 4.52 0 0 0
13/11/2014
4.58
 9,430 4.58 4.58 4.47 0 0 0
12/11/2014
4.58
 4,830 4.58 4.63 4.58 0 0 0
11/11/2014
4.58
 5,030 4.58 4.58 4.58 0 0 0
10/11/2014
4.58
 730 4.58 4.58 4.58 200 0 0.0
07/11/2014
4.58
 30 4.47 4.58 4.52 0 0 0
06/11/2014
4.47
 5,810 4.47 4.47 4.47 0 0 0
05/11/2014
4.47
 720 4.47 4.47 4.47 0 0 0
04/11/2014
4.47
 7,870 4.52 4.52 4.47 0 0 0
03/11/2014
4.52
 4,030 4.52 4.63 4.52 0 0 0
31/10/2014
4.52
 5,110 4.52 4.63 4.52 0 0 0
30/10/2014
4.52
 6,500 4.41 4.58 4.52 0 0 0
29/10/2014
4.41
 1,740 4.41 4.68 4.41 0 0 0
28/10/2014
4.41
 90 4.36 4.52 4.41 0 0 0
27/10/2014
4.36
 13,540 4.41 4.41 4.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |