CTCP Traphaco (tra)

68
1.60
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2014
26.23
 0 26.23 26.23 26.23 0 30,000 -2.2
22/12/2014
26.23
 0 26.23 26.23 26.23 45,240 45,240 0
19/12/2014
26.23
 1,210 26.05 26.23 26.23 0 710 -0.1
18/12/2014
26.05
 900 26.05 26.60 26.05 200 0 0.0
17/12/2014
26.05
 1,140 26.23 26.23 26.05 1,140 240 0.1
16/12/2014
26.23
 540 26.05 26.23 26.05 50 0 0.0
15/12/2014
26.05
 0 26.05 26.05 26.05 0 0 0
12/12/2014
26.05
 2,690 26.05 26.05 26.05 0 0 0
11/12/2014
26.05
 4,660 26.05 26.05 26.05 0 0 0
10/12/2014
26.05
 5,070 26.23 26.23 26.05 0 0 0
09/12/2014
26.23
 1,570 26.42 26.42 26.23 0 0 0
08/12/2014
26.42
 780 26.60 26.60 26.42 680 500 0.0
05/12/2014
26.60
 1,400 26.42 27.14 26.60 1,300 0 0.1
04/12/2014
26.42
 32,540 26.60 28.05 26.42 18,150 21,890 -0.3
03/12/2014
26.60
 99,360 26.60 26.60 26.60 420,000 439,300 -1.4
02/12/2014
26.60
 23,660 26.60 26.60 26.60 19,050 13,660 0.4
01/12/2014
26.60
 3,950 26.78 26.78 26.60 0 2,000 -0.1
28/11/2014
26.78
 6,340 26.78 26.96 26.78 500 0 0.0
27/11/2014
26.78
 290 27.51 27.51 26.78 0 0 0
26/11/2014
27.51
 850 27.33 27.51 26.96 800 150 0.0
25/11/2014
27.33
 150 27.69 27.69 26.60 0 100 -0.0
24/11/2014
27.69
 1,030 27.33 27.69 26.60 0 0 0
21/11/2014
27.33
 120 27.33 27.33 26.96 100 0 0.0
20/11/2014
27.33
 11,610 27.33 28.05 26.60 0 11,590 -0.9
19/11/2014
27.33
 10,210 27.33 27.69 27.14 3,600 10,190 -0.5
18/11/2014
27.33
 14,730 27.51 27.51 27.33 0 11,580 -0.9
17/11/2014
27.51
 5,450 27.69 27.69 26.60 0 5,410 -0.4
14/11/2014
27.69
 6,110 28.05 28.05 27.33 0 6,110 -0.5
13/11/2014
28.05
 390 27.69 28.05 28.05 390 0 0.0
12/11/2014
27.69
 2,100 27.69 27.69 27.69 0 0 0
11/11/2014
27.69
 5,510 27.69 28.05 27.69 0 0 0
10/11/2014
27.69
 2,300 27.69 27.69 27.69 1,650 0 0.1
07/11/2014
27.69
 30 27.51 27.69 27.69 0 0 0
06/11/2014
27.51
 3,200 27.51 27.69 27.51 200 0 0.0
05/11/2014
27.51
 200 28.05 28.05 27.51 200 0 0.0
04/11/2014
28.05
 60 27.69 28.05 27.51 50 0 0.0
03/11/2014
27.69
 0 27.69 27.69 27.69 60,000 60,000 0
31/10/2014
27.69
 440 27.51 27.69 27.69 0 0 0
30/10/2014
27.51
 1,240 27.33 27.51 27.33 29,000 29,140 -0.0
29/10/2014
27.33
 510 26.96 27.33 26.96 0 0 0
28/10/2014
26.96
 0 26.96 26.96 26.96 0 0 0
27/10/2014
26.96
 600 26.96 26.96 26.96 0 0 0
24/10/2014
26.96
 490 26.96 26.96 26.96 0 0 0
23/10/2014
26.96
 5,500 26.96 26.96 26.96 0 5,000 -0.4
22/10/2014
26.96
 80 27.33 27.33 26.96 20 60 -0.0
21/10/2014
27.33
 20 27.69 27.69 27.33 0 0 0
20/10/2014
27.69
 0 27.69 27.69 27.69 0 0 0
17/10/2014
27.69
 1,480 27.69 27.69 27.69 50 500 -0.0
16/10/2014
27.69
 6,040 27.69 27.69 27.69 0 2,500 -0.2
15/10/2014
27.69
 1,600 27.69 27.69 27.69 0 0 0
14/10/2014
27.69
 1,380 27.69 27.87 27.69 0 0 0
13/10/2014
27.69
 1,930 27.69 27.69 27.69 0 0 0
10/10/2014
27.69
 1,080 27.69 27.69 27.69 0 0 0
09/10/2014
27.69
 2,460 28.05 28.05 27.69 0 0 0
08/10/2014
28.05
 5,930 28.24 28.24 28.05 3,320 5,420 -0.2
07/10/2014
28.24
 7,050 28.05 28.24 28.05 3,750 0 0.3
06/10/2014
28.05
 10,380 28.05 28.24 27.33 2,340 0 0.2
03/10/2014
28.05
 130 27.33 28.05 27.33 0 0 0
02/10/2014
27.33
 2,760 27.69 28.24 27.33 0 0 0
01/10/2014
27.69
 3,870 27.51 28.24 27.33 240 700 -0.0
30/09/2014
27.51
 5,690 28.24 28.42 27.33 0 50 -0.0
29/09/2014
28.24
 8,320 26.96 28.60 26.96 1,900 0 0.1
26/09/2014
26.96
 370 26.96 26.96 26.78 310 0 0.0
25/09/2014
26.96
 50 26.78 26.96 26.96 0 0 0
24/09/2014
26.78
 6,490 26.42 27.14 26.78 2,030 0 0.2
23/09/2014
26.42
 980 26.42 26.78 26.42 0 830 -0.1
22/09/2014
26.42
 900 26.96 26.96 26.42 500 880 -0.0
19/09/2014
26.96
 80 26.78 26.96 26.96 0 0 0
18/09/2014
26.78
 1,950 26.96 26.96 26.78 0 1,640 -0.1
17/09/2014
26.96
 4,800 26.60 27.14 26.78 0 0 0
16/09/2014
26.60
 820 26.60 26.60 25.87 0 0 0
15/09/2014
26.60
 10 26.96 26.96 26.60 0 0 0
12/09/2014
26.96
 4,520 26.78 26.96 26.78 1,920 0 0.1
11/09/2014
26.78
 4,820 26.60 26.78 26.60 0 0 0
10/09/2014
26.60
 3,320 26.42 26.78 26.23 0 0 0
09/09/2014
26.42
 8,540 26.60 27.33 26.42 1,000 0 0.1
08/09/2014
26.60
 3,070 26.60 26.78 26.60 20,000 20,000 0
05/09/2014
26.60
 3,210 26.42 26.60 26.23 43,640 43,000 0.0
04/09/2014
26.42
 6,930 26.78 26.78 26.42 1,200 370 0.1
03/09/2014
26.78
 2,770 26.60 26.96 26.78 59,500 59,000 0.0
29/08/2014
26.60
 3,820 26.96 26.96 26.23 1,520 0 0.1
28/08/2014
26.96
 3,630 26.42 26.96 26.23 100 0 0.0
27/08/2014
26.42
 0 26.42 26.42 26.42 50,000 50,000 0
26/08/2014
26.42
 4,190 26.42 26.42 26.23 0 0 0
25/08/2014
26.42
 10 26.60 26.60 26.42 0 0 0
22/08/2014
26.60
 520 26.78 26.78 26.60 510 0 0.0
21/08/2014
26.78
 0 26.78 26.78 26.78 0 0 0
20/08/2014
26.78
 580 26.60 26.78 26.60 10 0 0.0
19/08/2014
26.60
 70 26.42 26.60 26.42 0 0 0
18/08/2014
26.42
 1,530 26.78 27.51 26.42 160 0 0.0
15/08/2014
26.78
 700 26.60 26.96 26.60 550 0 0.0
14/08/2014
26.60
 120 25.87 26.96 25.69 0 0 0
13/08/2014
25.87
 11,240 26.60 26.96 25.69 1,460 8,770 -0.5
12/08/2014
26.60
 21,300 28.42 28.42 26.60 145,300 166,230 -1.5
11/08/2014
28.42
 0 28.42 28.42 28.42 0 0 0
08/08/2014
28.42
 0 28.42 28.42 28.42 0 0 0
07/08/2014
28.42
 0 28.42 28.42 28.42 0 0 0
06/08/2014
28.42
 0 28.42 28.42 28.42 0 0 0
05/08/2014
28.42
 530 26.96 28.42 26.78 0 440 -0.0
04/08/2014
26.96
 500 26.96 26.96 26.96 21,000 21,000 0

Chính sách bảo mật | Điều khoản sử dụng |