CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2014
27.69
 80 27.50 27.69 27.69 0 0 0
18/09/2014
27.50
 1,950 27.69 27.69 27.50 0 1,640 -0.1
17/09/2014
27.69
 4,800 27.32 27.88 27.50 0 0 0
16/09/2014
27.32
 820 27.32 27.32 26.57 0 0 0
15/09/2014
27.32
 10 27.69 27.69 27.32 0 0 0
12/09/2014
27.69
 4,520 27.50 27.69 27.50 1,920 0 0.1
11/09/2014
27.50
 4,820 27.32 27.50 27.32 0 0 0
10/09/2014
27.32
 3,320 27.13 27.50 26.94 0 0 0
09/09/2014
27.13
 8,540 27.32 28.06 27.13 1,000 0 0.1
08/09/2014
27.32
 3,070 27.32 27.50 27.32 20,000 20,000 0
05/09/2014
27.32
 3,210 27.13 27.32 26.94 43,640 43,000 0.0
04/09/2014
27.13
 6,930 27.50 27.50 27.13 1,200 370 0.1
03/09/2014
27.50
 2,770 27.32 27.69 27.50 59,500 59,000 0.0
29/08/2014
27.32
 3,820 27.69 27.69 26.94 1,520 0 0.1
28/08/2014
27.69
 3,630 27.13 27.69 26.94 100 0 0.0
27/08/2014
27.13
 0 27.13 27.13 27.13 50,000 50,000 0
26/08/2014
27.13
 4,190 27.13 27.13 26.94 0 0 0
25/08/2014
27.13
 10 27.32 27.32 27.13 0 0 0
22/08/2014
27.32
 520 27.50 27.50 27.32 510 0 0.0
21/08/2014
27.50
 0 27.50 27.50 27.50 0 0 0
20/08/2014
27.50
 580 27.32 27.50 27.32 10 0 0.0
19/08/2014
27.32
 70 27.13 27.32 27.13 0 0 0
18/08/2014
27.13
 1,530 27.50 28.25 27.13 160 0 0.0
15/08/2014
27.50
 700 27.32 27.69 27.32 550 0 0.0
14/08/2014
27.32
 120 26.57 27.69 26.38 0 0 0
13/08/2014
26.57
 11,240 27.32 27.69 26.38 1,460 8,770 -0.5
12/08/2014
27.32
 21,300 29.19 29.19 27.32 145,300 166,230 -1.5
11/08/2014
29.19
 0 29.19 29.19 29.19 0 0 0
08/08/2014
29.19
 0 29.19 29.19 29.19 0 0 0
07/08/2014
29.19
 0 29.19 29.19 29.19 0 0 0
06/08/2014
29.19
 0 29.19 29.19 29.19 0 0 0
05/08/2014
29.19
 530 27.69 29.19 27.50 0 440 -0.0
04/08/2014
27.69
 500 27.69 27.69 27.69 21,000 21,000 0
01/08/2014
27.69
 870 27.50 27.69 27.50 230 0 0.0
31/07/2014
27.50
 2,060 27.32 27.50 27.32 0 450 -0.0
30/07/2014
27.32
 1,400 27.32 27.50 27.32 0 0 0
29/07/2014
27.32
 1,700 28.25 28.25 27.32 100 0 0.0
28/07/2014
28.25
 3,560 28.44 28.81 28.06 2,000 0 0.2
25/07/2014
28.44
 1,670 28.44 28.63 28.44 1,000 0 0.1
24/07/2014
28.44
 2,280 28.44 28.81 28.44 920 0 0.1
23/07/2014
28.44
 7,760 28.81 29.19 28.44 2,500 0 0.2
22/07/2014
28.81
 500 29.19 29.19 28.81 30 260 -0.0
21/07/2014
29.19
 7,960 29.56 29.56 29.19 0 0 0
18/07/2014
29.56
 740 28.81 29.56 29.37 240 0 0.0
17/07/2014
28.81
 5,820 29.94 29.94 28.81 3,220 5,820 -0.2
16/07/2014
29.94
 20 29.75 29.94 29.94 0 0 0
15/07/2014
29.75
 510 29.56 29.75 29.56 0 0 0
14/07/2014
29.56
 390 29.37 29.56 29.56 390 0 0.0
11/07/2014
29.37
 670 29.56 29.56 29.37 0 0 0
10/07/2014
29.56
 120 29.94 29.94 29.37 0 100 -0.0
09/07/2014
29.94
 720 29.37 29.94 29.94 0 0 0
08/07/2014
29.37
 3,010 30.31 32.18 29.37 0 0 0
07/07/2014
30.31
 1,510 29.19 31.06 29.19 1,250 0 0.1
04/07/2014
29.19
 500 29.00 29.19 29.19 100,000 100,000 0
03/07/2014
29.00
 2,560 29.94 30.68 28.63 25,000 26,890 -0.2
02/07/2014
29.94
 1,360 28.06 29.94 28.44 10 0 0.0
01/07/2014
28.06
 930 28.81 28.81 28.06 0 0 0
30/06/2014
28.81
 3,010 28.81 28.81 28.81 0 0 0
27/06/2014
28.81
 790 28.44 28.81 28.44 590 0 0.0
26/06/2014
28.44
 170 28.63 28.63 28.44 0 0 0
25/06/2014
28.63
 520 27.88 28.81 28.63 150 0 0.0
24/06/2014
27.88
 0 27.88 27.88 27.88 84,320 84,320 0
23/06/2014
27.88
 0 27.88 27.88 27.88 0 0 0
20/06/2014
27.88
 300 27.88 27.88 27.88 0 0 0
19/06/2014
27.88
 830 27.88 27.88 27.69 0 0 0
18/06/2014
27.88
 220 28.63 28.63 27.88 100 0 0.0
17/06/2014
28.63
 40 28.06 28.63 27.88 0 0 0
16/06/2014
28.06
 2,460 29.56 29.56 27.88 0 0 0
13/06/2014
29.56
 60 29.19 29.56 29.56 0 0 0
12/06/2014
29.19
 1,460 28.81 29.19 28.06 100 0 0.0
11/06/2014
28.81
 1,340 30.31 30.68 28.81 0 0 0
10/06/2014
30.31
 820 28.81 30.31 28.81 0 0 0
09/06/2014
28.81
 210 28.06 28.81 28.44 200 0 0.0
06/06/2014
28.06
 56,060 27.69 28.06 27.69 480 0 0.0
05/06/2014
27.69
 1,000 27.69 27.69 27.69 0 0 0
04/06/2014
27.69
 10,460 27.69 28.06 27.69 0 0 0
03/06/2014
27.69
 2,210 27.69 27.69 27.69 0 0 0
02/06/2014
27.69
 1,100 27.88 27.88 27.69 0 0 0
30/05/2014
27.88
 130 27.69 28.44 27.88 110 0 0.0
29/05/2014
27.69
 1,710 27.69 27.69 27.69 0 0 0
28/05/2014
27.69
 2,050 28.06 28.06 27.69 0 0 0
27/05/2014
28.06
 140 28.06 28.44 28.06 0 0 0
26/05/2014
28.06
 1,600 27.69 28.06 27.32 1,050 0 0.1
23/05/2014
27.69
 7,160 28.06 28.06 27.69 0 0 0
22/05/2014
28.06
 6,170 28.06 28.06 27.69 150 0 0.0
21/05/2014
28.06
 1,170 28.06 28.81 28.06 950 0 0.1
20/05/2014
28.06
 9,050 29.19 29.19 27.32 0 0 0
19/05/2014
29.19
 270 28.81 29.56 28.81 150 0 0.0
16/05/2014
28.81
 1,630 28.44 29.94 28.63 500 0 0.0
15/05/2014
28.44
 3,470 28.25 28.44 28.25 0 0 0
14/05/2014
28.25
 320 27.69 28.44 28.25 0 0 0
13/05/2014
27.69
 160 27.13 27.69 27.13 0 0 0
12/05/2014
27.13
 3,600 27.50 28.44 26.94 300 2,800 -0.2
09/05/2014
27.50
 9,530 28.06 28.44 27.50 700 8,240 -0.6
08/05/2014
28.06
 5,030 28.44 28.44 27.13 50 0 0.0
07/05/2014
28.44
 2,730 28.44 29.94 27.69 0 0 0
06/05/2014
28.44
 740 28.44 28.44 27.69 0 280 -0.0
05/05/2014
28.44
 310 29.94 30.68 28.44 0 0 0
29/04/2014
29.94
 180 28.81 30.31 29.19 150 0 0.0
28/04/2014
28.81
 600 28.44 28.81 28.63 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |