CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
04/09/2015
15.14
 420 14.49 15.14 15.14 30,420 30,000 0.0
03/09/2015
14.49
 410 14.58 14.67 14.49 0 0 0
01/09/2015
14.58
 260 15.14 15.14 14.40 50 0 0.0
31/08/2015
15.14
 100 14.40 15.14 15.14 0 0 0
28/08/2015
14.40
 0 14.40 14.40 14.40 0 0 0
27/08/2015
14.40
 0 14.40 14.40 14.40 0 0 0
26/08/2015
14.40
 30 14.21 14.40 14.40 20 0 0.0
25/08/2015
14.21
 0 14.21 14.21 14.21 0 0 0
24/08/2015
14.21
 2,430 14.77 14.77 14.21 330 1,930 -0.1
21/08/2015
14.77
 160 14.86 14.86 14.77 0 0 0
20/08/2015
14.86
 100 14.86 14.95 14.86 0 80 -0.0
19/08/2015
14.86
 0 14.86 14.86 14.86 0 0 0
18/08/2015
14.86
 40 15.14 15.14 14.86 0 0 0
17/08/2015
15.14
 0 15.14 15.14 15.14 0 0 0
14/08/2015
15.14
 1,800 14.77 15.14 14.95 1,800 0 0.1
13/08/2015
14.77
 1,650 15.14 15.14 14.77 200 0 0.0
12/08/2015
15.14
 3,200 15.14 15.23 15.14 200 1,200 -0.1
11/08/2015
15.14
 7,380 14.95 15.14 14.86 7,380 0 0.6
10/08/2015
14.95
 2,760 14.95 14.95 14.77 1,270 0 0.1
07/08/2015
14.95
 1,500 15.14 15.14 14.95 1,500 0 0.1
06/08/2015
15.14
 9,280 15.14 15.14 14.77 8,280 0 0.7
05/08/2015
15.14
 10 14.77 15.14 15.14 0 0 0
04/08/2015
14.77
 100 14.77 14.77 14.77 0 0 0
03/08/2015
14.77
 2,440 14.86 14.86 14.77 0 0 0
31/07/2015
14.86
 0 14.86 14.86 14.86 0 0 0
30/07/2015
14.86
 900 14.77 14.86 14.77 0 0 0
29/07/2015
14.77
 7,500 14.77 14.86 14.77 0 0 0
28/07/2015
14.77
 14,690 15.14 15.14 14.77 0 0 0
27/07/2015
15.14
 3,750 15.14 15.14 15.14 50 0 0.0
24/07/2015
15.14
 6,160 15.14 15.14 14.77 2,160 0 0.2
23/07/2015
15.14
 1,050 15.14 15.41 15.14 20 0 0.0
22/07/2015
15.14
 0 15.14 15.14 15.14 0 0 0
21/07/2015
15.14
 5,640 15.32 15.32 15.14 0 4,100 -0.3
20/07/2015
15.32
 0 15.32 15.32 15.32 0 0 0
17/07/2015
15.32
 1,190 15.32 15.41 15.32 1,190 60 0.1
16/07/2015
15.32
 170 15.32 15.32 15.32 0 0 0
15/07/2015
15.32
 230 15.51 15.51 15.32 0 20 -0.0
14/07/2015
15.51
 230 15.14 15.51 15.14 230 0 0.0
13/07/2015
15.14
 0 15.14 15.14 15.14 0 0 0
10/07/2015
15.14
 2,160 14.67 15.14 14.67 2,160 140 0.2
09/07/2015
14.67
 10 14.67 14.67 14.67 0 10 -0.0
08/07/2015
14.67
 750 14.77 14.77 14.58 120 650 -0.0
07/07/2015
14.77
 3,000 14.77 14.77 14.77 0 0 0
06/07/2015
14.77
 5,600 15.04 15.04 14.77 0 0 0
03/07/2015
15.04
 8,010 14.77 15.04 14.77 430 0 0.0
02/07/2015
14.77
 7,000 14.77 15.14 14.77 1,000 0 0.1
01/07/2015
14.77
 570 15.14 15.14 14.58 0 0 0
30/06/2015
15.14
 20 14.77 15.14 15.14 0 0 0
29/06/2015
14.77
 800 14.77 14.77 14.77 760 0 0.1
26/06/2015
14.77
 2,500 14.77 14.77 14.77 500 0 0.0
25/06/2015
14.77
 2,110 14.95 14.95 14.67 10 0 0.0
24/06/2015
14.95
 200 15.14 15.14 14.95 200 0 0.0
23/06/2015
15.14
 8,030 14.77 15.14 14.77 2,330 0 0.2
22/06/2015
14.77
 1,500 14.77 14.77 14.77 0 0 0
19/06/2015
14.77
 4,900 14.77 14.77 14.77 2,000 0 0.2
18/06/2015
14.77
 2,000 14.95 14.95 14.77 0 0 0
17/06/2015
14.95
 6,130 15.32 15.32 14.77 4,130 0 0.3
16/06/2015
15.32
 230 14.77 15.32 14.77 10 0 0.0
15/06/2015
14.77
 0 14.77 14.77 14.77 0 0 0
12/06/2015
14.77
 0 14.77 14.77 14.77 0 0 0
11/06/2015
14.77
 16,330 14.77 15.14 14.77 7,810 0 0.6
10/06/2015
14.77
 0 14.77 14.77 14.77 0 0 0
09/06/2015
14.77
 3,000 15.51 15.51 14.77 0 0 0
08/06/2015
15.51
 300 14.77 15.51 15.51 0 0 0
05/06/2015
14.77
 3,000 14.77 14.77 14.77 0 0 0
04/06/2015
14.77
 10,270 14.77 15.32 14.77 1,700 0 0.1
03/06/2015
14.77
 8,100 14.77 15.14 14.77 5,000 0 0.4
02/06/2015
14.77
 4,790 15.23 15.23 14.77 0 1,400 -0.1
01/06/2015
15.23
 3,870 15.32 15.32 15.14 0 0 0
29/05/2015
15.32
 1,060 15.14 15.32 15.14 0 0 0
28/05/2015
15.14
 12,570 14.95 15.23 14.95 30 0 0.0
27/05/2015
14.95
 2,650 14.95 15.51 14.95 2,600 0 0.2
26/05/2015
14.95
 2,310 14.95 15.14 14.95 100 0 0.0
25/05/2015
14.95
 1,970 14.95 14.95 14.77 0 0 0
22/05/2015
14.95
 1,100 14.95 14.95 14.77 0 0 0
21/05/2015
14.95
 10 14.95 14.95 14.95 0 0 0
20/05/2015
14.95
 3,030 14.95 14.95 14.40 77,030 77,030 0
19/05/2015
14.95
 3,880 14.77 15.14 14.95 1,700 0 0.1
18/05/2015
14.77
 40 15.14 15.14 14.77 0 0 0
15/05/2015
15.14
 0 15.14 15.14 15.14 0 0 0
14/05/2015
15.14
 3,110 14.77 15.14 14.77 2,300 0 0.2
13/05/2015
14.77
 350 14.95 15.14 14.77 0 0 0
12/05/2015
14.95
 180 15.04 15.04 14.95 0 0 0
11/05/2015
15.04
 5,160 15.14 15.14 15.04 140 4,610 -0.4
08/05/2015
15.14
 3,860 15.14 15.14 15.14 3,860 0 0.3
07/05/2015
15.14
 7,020 14.58 15.14 14.77 0 270 -0.0
06/05/2015
14.58
 3,140 14.77 14.77 14.58 32,620 30,000 0.2
05/05/2015
14.77
 3,840 14.77 14.77 14.40 500 0 0.0
04/05/2015
14.77
 5,170 14.95 14.95 14.21 0 2,160 -0.2
27/04/2015
14.95
 10 14.03 14.95 14.95 0 0 0
24/04/2015
14.03
 3,550 14.03 14.21 14.03 120 0 0.0
23/04/2015
14.03
 60 13.84 14.03 14.03 50 0 0.0
22/04/2015
13.84
 680 13.84 14.21 13.84 580 0 0.0
21/04/2015
13.84
 1,420 13.84 14.12 13.84 190 0 0.0
20/04/2015: Cổ tức tiền mặt tỉ lệ: 30%
20/04/2015
13.84
 2,050 13.66 14.21 13.84 600 0 0.0
17/04/2015
13.66
 550 13.75 13.75 13.66 300 0 0.0
16/04/2015
13.75
 740 13.57 13.75 13.66 330 0 0.0
15/04/2015
13.57
 250 12.95 13.57 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |