CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-08) 		-0.80 -8.89% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-10) 		-11.33 -58.01% 48,279 0 0
8.20
20.56
8.20
24 tháng
(2023-12-18) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-21) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-31) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2014
2.31
 0 2.31 2.31 2.31 0 0 0
23/09/2014
2.31
 200 2.31 2.31 2.31 0 0 0
22/09/2014
2.49
 0 2.49 2.49 2.49 0 0 0
19/09/2014
2.49
 0 2.49 2.49 2.49 0 0 0
18/09/2014
2.49
 0 2.49 2.49 2.49 0 0 0
17/09/2014
2.49
 100 2.49 2.49 2.49 0 0 0
16/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
15/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
12/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
11/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
10/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
09/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
08/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
05/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
04/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
03/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
29/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
28/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
27/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
26/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
25/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
22/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
20/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
19/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
18/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
15/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
14/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
13/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
12/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
11/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
08/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
07/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
06/08/2014
1.79
 400 1.79 1.79 1.79 0 0 0
05/08/2014
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2014
1.96
 0 1.96 1.96 1.96 0 0 0
01/08/2014
1.96
 0 1.96 1.96 1.96 0 0 0
31/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
30/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
29/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
28/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
25/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
24/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
23/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
22/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
21/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
18/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
17/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
16/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
15/07/2014
1.96
 100 1.96 1.96 1.96 0 0 0
14/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
08/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
07/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
04/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2014
2.10
 100 2.10 2.10 2.10 0 0 0
30/06/2014
2.31
 100 2.31 2.31 2.31 0 0 0
27/06/2014
2.14
 0 2.14 2.14 2.14 0 0 0
26/06/2014
2.14
 100 2.14 2.14 2.14 0 0 0
25/06/2014
2.14
 0 2.14 2.14 2.14 0 0 0
24/06/2014
2.14
 0 2.14 2.14 2.14 0 0 0
23/06/2014
2.14
 100 2.14 2.14 2.14 0 0 0
20/06/2014
2.31
 0 2.31 2.31 2.31 0 0 0
19/06/2014
2.31
 100 2.31 2.31 2.31 0 0 0
18/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
17/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
16/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
13/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
12/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
11/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
10/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
09/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
06/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
05/06/2014
2.53
 0 2.53 2.53 2.53 0 0 0
04/06/2014
2.53
 5,300 2.53 2.53 2.53 0 0 0
03/06/2014
2.31
 0 2.31 2.31 2.31 0 0 0
02/06/2014
2.31
 100 2.31 2.31 2.31 0 0 0
30/05/2014
2.49
 0 2.49 2.49 2.49 0 0 0
29/05/2014
2.49
 100 2.49 2.49 2.49 0 0 0
28/05/2014
2.75
 0 2.75 2.75 2.75 0 0 0
27/05/2014
2.75
 0 2.75 2.75 2.75 0 0 0
26/05/2014
2.75
 2,000 2,750.41 2.75 2.75 0 0 0
23/05/2014
2.71
 1,000 2.71 2.71 2.71 0 0 0
22/05/2014
2.53
 0 2.53 2.53 2.53 0 0 0
21/05/2014
2.53
 0 2.53 2.53 2.53 0 0 0
20/05/2014
2.53
 0 2.53 2.53 2.53 0 0 0
19/05/2014: Cổ tức tiền mặt tỉ lệ: 8.5%
19/05/2014
2.53
 0 2.53 2.53 2.53 0 0 0
16/05/2014
2.51
 1,000 2.51 2.51 2.51 0 0 0
15/05/2014
2.32
 100 2.32 2.32 2.32 0 0 0
14/05/2014
2.55
 300 2.55 2.55 2.55 0 0 0
13/05/2014
2.51
 2,600 2.51 2.51 2.51 0 0 0
12/05/2014
2.28
 2,800 2.28 2.28 2.28 0 0 0
09/05/2014
2.09
 6,700 2.09 2.09 2.09 0 0 0
08/05/2014
2.09
 400 2.09 2.09 2.09 0 0 0
07/05/2014
1.90
 0 1.90 1.90 1.90 0 0 0
06/05/2014
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |