CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-12-01) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-30) 		-5.90 -53.64% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-08-01) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-15) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-23) 		-8.31 -61.97% 168,754 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
11/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
10/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
07/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
06/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
05/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
04/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2014
2.27
 0 2.27 2.27 2.27 0 0 0
31/10/2014
2.27
 0 2.27 2.27 2.27 0 0 0
30/10/2014
2.27
 100 2.27 2.27 2.27 0 0 0
29/10/2014
2.27
 100 2.27 2.27 2.27 0 0 0
28/10/2014
2.49
 0 2.49 2.49 2.49 0 0 0
27/10/2014
2.49
 0 2.49 2.49 2.49 0 0 0
24/10/2014
2.49
 100 2.49 2.49 2.49 0 0 0
23/10/2014
2.71
 0 2.71 2.71 2.71 0 0 0
22/10/2014
2.79
 1,200 2.62 2.79 2.62 0 0 0
21/10/2014
2.62
 0 2.62 2.62 2.62 0 0 0
20/10/2014
2.62
 0 2.62 2.62 2.62 0 0 0
17/10/2014
2.62
 1,800 2.62 2.62 2.62 0 0 0
16/10/2014
2.62
 1,700 2.62 2.62 2.62 0 0 0
15/10/2014
2.40
 1,500 2.40 2.40 2.40 0 0 0
14/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
13/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
10/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
09/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
08/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
07/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
06/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
03/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
02/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
01/10/2014
2.18
 0 2.18 2.18 2.18 0 0 0
30/09/2014
2.18
 0 2.18 2.18 2.18 0 0 0
29/09/2014
2.18
 0 2.18 2.18 2.18 0 0 0
26/09/2014
2.18
 0 2.18 2.18 2.18 0 0 0
25/09/2014
2.18
 100 2.18 2.18 2.18 0 0 0
24/09/2014
2.31
 0 2.31 2.31 2.31 0 0 0
23/09/2014
2.31
 200 2.31 2.31 2.31 0 0 0
22/09/2014
2.49
 0 2.49 2.49 2.49 0 0 0
19/09/2014
2.49
 0 2.49 2.49 2.49 0 0 0
18/09/2014
2.49
 0 2.49 2.49 2.49 0 0 0
17/09/2014
2.49
 100 2.49 2.49 2.49 0 0 0
16/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
15/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
12/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
11/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
10/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
09/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
08/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
05/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
04/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
03/09/2014
1.79
 0 1.79 1.79 1.79 0 0 0
29/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
28/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
27/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
26/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
25/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
22/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
20/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
19/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
18/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
15/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
14/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
13/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
12/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
11/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
08/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
07/08/2014
1.79
 0 1.79 1.79 1.79 0 0 0
06/08/2014
1.79
 400 1.79 1.79 1.79 0 0 0
05/08/2014
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2014
1.96
 0 1.96 1.96 1.96 0 0 0
01/08/2014
1.96
 0 1.96 1.96 1.96 0 0 0
31/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
30/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
29/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
28/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
25/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
24/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
23/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
22/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
21/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
18/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
17/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
16/07/2014
1.96
 0 1.96 1.96 1.96 0 0 0
15/07/2014
1.96
 100 1.96 1.96 1.96 0 0 0
14/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
08/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
07/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
04/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2014
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2014
2.10
 100 2.10 2.10 2.10 0 0 0
30/06/2014
2.31
 100 2.31 2.31 2.31 0 0 0
27/06/2014
2.14
 0 2.14 2.14 2.14 0 0 0
26/06/2014
2.14
 100 2.14 2.14 2.14 0 0 0
25/06/2014
2.14
 0 2.14 2.14 2.14 0 0 0
24/06/2014
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |