CTCP Phân bón Quốc tế Âu Việt (avg)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -10.71% 315,000 -2,500 -0.0
7.50
10.10
7.50
2 tháng
(2026-07-20) 		-0.90 -10.71% 614,400 -3,500 -0.0
7.50
10.10
7.50
3 tháng
(2026-06-22) 		-1.70 -18.48% 1,148,800 -3,800 -0.0
7.50
10.30
7.50
6 tháng
(2026-03-23) 		-2.50 -25% 6,215,800 500 0.0
7.50
10.30
7.50
12 tháng
(2025-09-23) 		-7.50 -50% 24,316,100 -160,300 -1.8
7.50
15.50
7.50
24 tháng
(2024-09-30) 		-15.30 -67.11% 55,908,014 -126,030 -1.2
7.50
38.50
7.50
36 tháng
(2023-10-13) 		-0.20 -2.60% 57,820,314 -125,630 -1.2
7.50
38.50
7.50
60 tháng
(2023-01-13) 		-0.20 -2.60% 58,843,714 -125,630 -1.2
7.50
38.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
10.10
 43,800 10 10.20 10 0 0 0
11/12/2025
10.20
 188,000 10.10 10.20 10 0 0 0
10/12/2025
10.10
 97,200 10.10 10.20 10 100 0 0.0
09/12/2025
10
 97,600 10.20 10.40 10 0 0 0
08/12/2025
10.40
 86,600 10.50 10.50 10.20 0 0 0
05/12/2025
10.40
 137,600 10.50 10.70 10.30 0 89,600 -0.9
04/12/2025
10.50
 369,900 10.80 11.10 10.30 600 0 0.0
03/12/2025
10.70
 279,300 10.70 11.20 10.50 0 0 0
02/12/2025
10.70
 90,300 11 11 10.50 1,000 0 0.0
01/12/2025
11
 29,300 11 11.10 10.80 0 0 0
28/11/2025
10.90
 36,500 11.10 11.20 10.80 0 0 0
27/11/2025
11
 23,800 11 11.20 10.90 0 0 0
26/11/2025
11.10
 216,500 11.30 11.40 10.90 200 0 0.0
25/11/2025
11.40
 78,900 11.50 11.70 11.20 0 0 0
24/11/2025
11.50
 71,800 11.80 11.90 11.30 0 0 0
21/11/2025
11.70
 315,700 12 12.10 11.40 1,000 0 0.0
20/11/2025
11.90
 209,300 12.40 12.50 11.60 0 0 0
19/11/2025
12.20
 121,000 12.70 12.90 11.90 0 0 0
18/11/2025
12.50
 555,100 12.10 12.90 11.50 200 0 0.0
17/11/2025
12.10
 121,300 12.50 12.50 11.90 100 0 0.0
14/11/2025
12.50
 85,100 12.80 12.80 12.30 100 0 0.0
13/11/2025
12.70
 144,300 12.60 12.80 12.50 14,400 0 0.2
12/11/2025
12.60
 76,400 12.70 12.70 12.40 0 0 0
11/11/2025
12.70
 74,000 12.60 12.90 12.50 0 0 0
10/11/2025
12.80
 99,700 13.10 13.10 12.50 0 0 0
07/11/2025
13.10
 138,700 13.40 13.40 12.70 0 0 0
06/11/2025
13.40
 271,700 13.60 13.70 13 100 0 0.0
05/11/2025
13.30
 274,800 13.80 14.10 13 500 0 0.0
04/11/2025
14
 104,000 14.20 14.40 13.70 0 0 0
03/11/2025
14.10
 258,400 13.60 14.20 13.60 0 0 0
31/10/2025
13.60
 143,500 13.50 13.60 13.40 0 0 0
30/10/2025
13.40
 108,800 13.40 13.40 13.30 0 0 0
29/10/2025
13.40
 71,700 13.40 13.40 13.30 0 0 0
28/10/2025
13.40
 58,100 13.50 13.60 13.10 100 0 0.0
27/10/2025
13.40
 71,600 13.70 13.70 13.20 0 29,700 -0.4
24/10/2025
13.70
 109,900 14.10 14.10 13.40 0 0 0
23/10/2025
13.90
 445,800 14.40 14.60 13.50 0 0 0
22/10/2025
14
 160,900 14 14.70 13.80 3,800 0 0.1
21/10/2025
14.10
 117,200 14 14.80 13.80 100 0 0.0
20/10/2025
14.20
 119,700 14.60 14.60 13.90 6,000 0 0.1
17/10/2025
14.20
 160,800 14.70 15.10 14.20 0 0 0
16/10/2025
14.60
 275,000 14.90 15.30 14.20 18,500 0 0.3
15/10/2025
14.30
 114,500 15.30 15.70 14.30 0 0 0
14/10/2025
14.60
 374,400 14.80 15 14.30 0 0 0
13/10/2025
14.80
 106,700 14.60 14.80 14.30 0 0 0
10/10/2025
14.90
 111,600 15 15 14.70 3,000 0 0.0
09/10/2025
14.80
 247,900 14.90 15.40 14.80 0 0 0
08/10/2025
15
 611,900 15 15.30 14.80 0 51,400 -0.8
07/10/2025
15.10
 90,500 14.80 15.20 14.80 0 9,000 -0.1
06/10/2025
15
 95,500 15 15 14.60 5,600 0 0.1
03/10/2025
14.80
 31,500 15.10 15.20 14.80 900 0 0.0
02/10/2025
15.10
 61,600 15.20 15.20 14.80 0 0 0
01/10/2025
15.40
 143,400 15.20 15.40 14.90 100 0 0.0
30/09/2025
15.20
 42,100 15.50 15.50 14.90 0 0 0
29/09/2025
15.30
 169,700 15.50 16.10 15 1,600 0 0.0
26/09/2025
15.50
 262,800 15.40 16.10 15.20 0 0 0
25/09/2025
15.40
 342,100 15.10 15.90 15 100 0 0.0
24/09/2025
15.10
 74,300 15.10 15.30 14.90 0 0 0
23/09/2025
15
 277,900 14.80 15.40 14.80 8,000 0 0.1
22/09/2025
14.90
 74,000 14.90 15.10 14.60 3,800 0 0.1
19/09/2025
14.90
 54,900 14.90 15.20 14.80 0 0 0
18/09/2025
15.10
 96,900 15.10 15.40 14.90 0 0 0
17/09/2025
15.10
 221,100 15 15.70 14.90 0 0 0
16/09/2025
15.30
 126,000 15.50 15.50 14.90 13,100 0 0.2
15/09/2025
15.50
 165,800 16.20 16.20 15.10 1,100 0 0.0
12/09/2025
15.80
 170,800 16 16.30 15.60 0 0 0
11/09/2025
16
 159,800 16 16.30 15.20 0 0 0
10/09/2025
15.80
 533,800 15.50 16.10 15.10 0 0 0
09/09/2025
15.50
 575,500 14.90 15.70 14.90 0 0 0
08/09/2025
15.50
 222,800 16.50 16.70 14.90 1,600 200 0.0
05/09/2025
16
 328,300 17.90 18 15.70 3,100 100 0.0
04/09/2025
17.30
 232,600 17.10 18.40 16.40 0 10,300 -0.2
03/09/2025
17.10
 375,700 16.40 17.30 16.20 0 1,600 -0.0
02/09/2025
24.50
 107,132 28.80 30 23.40 0 0 0
01/09/2025
27.40
 42,535 27.20 28 26.50 0 0 0
29/08/2025
16.50
 612,500 15.20 16.80 15.20 0 1,000 -0.0
28/08/2025
15.20
 76,400 15.30 15.40 15 9,000 0 0.1
27/08/2025
15.30
 193,900 15 15.50 15 0 0 0
26/08/2025
15.10
 221,100 15 15.30 14.80 0 0 0
25/08/2025
14.80
 227,000 14.80 15.60 14.80 0 0 0
22/08/2025
14.70
 192,400 14.50 15.40 14.30 0 0 0
21/08/2025
14.50
 141,000 14.40 14.70 14.30 0 0 0
20/08/2025
14.20
 61,400 14.30 14.40 14.20 0 0 0
19/08/2025
14.40
 75,500 14.50 14.50 14.30 0 0 0
18/08/2025
14.40
 47,200 14.50 14.60 14.30 0 0 0
15/08/2025
14.50
 89,400 14.50 14.60 14.30 0 0 0
14/08/2025
14.60
 90,400 14.80 14.80 14.40 0 0 0
13/08/2025
14.80
 158,500 14.40 14.80 14.40 0 0 0
12/08/2025
14.50
 43,900 14.60 14.60 14.40 0 0 0
11/08/2025
14.60
 65,000 14.60 14.60 14.40 0 0 0
08/08/2025
14.60
 155,900 14.60 14.70 14.20 0 0 0
07/08/2025
14.60
 98,900 14.90 14.90 14.40 0 0 0
06/08/2025
14.50
 40,900 14.70 14.70 14.30 100 0 0.0
05/08/2025
14.60
 223,400 15 15.10 14.50 0 0 0
04/08/2025
14.80
 125,100 14.80 15.10 14.60 0 0 0
01/08/2025
14.70
 141,700 14.70 14.90 14.60 0 0 0
31/07/2025
14.90
 255,700 14.80 14.90 14.60 0 0 0
30/07/2025
14.80
 436,700 14.70 15.10 14.50 0 0 0
29/07/2025
14.80
 165,900 16.80 16.80 14.50 0 15,000 -0.2
28/07/2025
15
 271,100 15.20 15.40 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |